Coin Weekly Summary
SOLV Weekly Summary — Week 2, 2026
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Solv Protocol (SOLV) declined 10.14% on Binance USDT markets, moving from an open of $0.0137 to a close of $0.0123. The week's high printed at $0.0140 while the low sat at $0.0121. Traders exchanged about $6.17M in notional volume across 7 sessions (avg $880.93K/day), with realized daily volatility near 3.58%. The strongest session was Jan 9 (+4.70%), and the weakest was Jan 7 (-6.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 11, 2026SOLVUSDT |
-3.75% | $-0.0005 | $0.0128 | $0.0130 | $0.0122 | $0.0123 | $607.99K | 48,436,108.00 | 7,673 |
Sat, Jan 10, 2026SOLVUSDT |
-1.08% | $-0.0001 | $0.0129 | $0.0139 | $0.0127 | $0.0128 | $2.14M | 162,002,071.00 | 31,657 |
Fri, Jan 09, 2026SOLVUSDT |
+4.70% | +$0.0006 | $0.0123 | $0.0130 | $0.0122 | $0.0129 | $564.42K | 45,113,146.00 | 10,337 |
Thu, Jan 08, 2026SOLVUSDT |
-4.42% | $-0.0006 | $0.0129 | $0.0130 | $0.0121 | $0.0123 | $685.51K | 55,035,331.00 | 14,280 |
Wed, Jan 07, 2026SOLVUSDT |
-6.10% | $-0.0008 | $0.0138 | $0.0138 | $0.0128 | $0.0129 | $676.60K | 50,936,085.00 | 15,643 |
Tue, Jan 06, 2026SOLVUSDT |
+0.36% | +$0.0001 | $0.0137 | $0.0140 | $0.0134 | $0.0138 | $875.34K | 63,726,557.00 | 20,059 |
Mon, Jan 05, 2026SOLVUSDT |
+0.07% | +$0.0000 | $0.0137 | $0.0138 | $0.0135 | $0.0137 | $619.07K | 45,351,969.00 | 11,424 |
SOLV — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 2, 2026 (Jan 5 – Jan 11, 2026).
SOLV — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 2, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.