Coin Weekly Summary
SOLV Weekly Summary — Week 10, 2025
During Week 10, 2025 (Mar 3 – Mar 9, 2025), Solv Protocol (SOLV) declined 14.63% on Binance USDT markets, moving from an open of $0.0421 to a close of $0.0359. The week's high printed at $0.0475 while the low sat at $0.0346. Traders exchanged about $177.98M in notional volume across 7 sessions (avg $25.43M/day), with realized daily volatility near 8.24%. The strongest session was Mar 4 (+14.48%), and the weakest was Mar 9 (-13.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 10, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 10, 2025 (Mar 3 – Mar 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 09, 2025SOLVUSDT |
-13.58% | $-0.0057 | $0.0416 | $0.0416 | $0.0346 | $0.0359 | $9.07M | 241,593,065.00 | 81,140 |
Sat, Mar 08, 2025SOLVUSDT |
-1.80% | $-0.0008 | $0.0423 | $0.0460 | $0.0401 | $0.0416 | $11.08M | 258,497,002.00 | 108,367 |
Fri, Mar 07, 2025SOLVUSDT |
+3.22% | +$0.0013 | $0.0410 | $0.0469 | $0.0395 | $0.0423 | $18.13M | 414,133,705.00 | 167,528 |
Thu, Mar 06, 2025SOLVUSDT |
-1.04% | $-0.0004 | $0.0414 | $0.0442 | $0.0387 | $0.0410 | $19.77M | 483,532,215.00 | 145,024 |
Wed, Mar 05, 2025SOLVUSDT |
-2.58% | $-0.0011 | $0.0426 | $0.0475 | $0.0387 | $0.0415 | $31.62M | 744,339,754.00 | 117,251 |
Tue, Mar 04, 2025SOLVUSDT |
+14.48% | +$0.0054 | $0.0373 | $0.0456 | $0.0370 | $0.0427 | $62.92M | 1,492,862,645.00 | 252,607 |
Mon, Mar 03, 2025SOLVUSDT |
-11.16% | $-0.0047 | $0.0421 | $0.0421 | $0.0371 | $0.0374 | $25.39M | 653,166,850.00 | 128,519 |
SOLV — Week 10, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 10, 2025 (Mar 3 – Mar 9, 2025).
SOLV — Week 10, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 10, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 10, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.