SC Monthly Summary - March 2021
Siacoin (SCUSDT) · View full coin page
In March 2021, Siacoin (SC) gained 167.77% on Binance USDT markets, moving from an open of $0.0096 to a close of $0.0258. The month's high printed at $0.0293 while the low sat at $0.0095. Traders exchanged about $826.27M in notional volume across 31 sessions (avg $26.65M/day), with realized daily volatility near 8.73%. The strongest session was Mar 15 (+34.18%), and the weakest was Mar 22 (-12.93%).
Opening Price
$0.0096
Closing Price
$0.0258
Highest Price
$0.0293
Lowest Price
$0.0095
Monthly Gain/Loss
+167.77%
Trading Volume
$826.27M
Avg Daily Volume
$26.65M
Volatility
8.73%
Market Cap
$34.15M
Best Trading Day
Mar 15
(+34.18%)
Worst Trading Day
Mar 22
(-12.93%)
Key market insights for March 2021:
Siacoin traded across 31 sessions with
2,664,255 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +1.94% | +$0.0005 | $0.0253 | $0.0266 | $0.0229 | $0.0258 | $31.66M | 1,270,664,846.00 | 105,996 |
| Mar 30, 2021 | +1.78% | +$0.0004 | $0.0249 | $0.0264 | $0.0245 | $0.0254 | $31.62M | 1,247,013,307.00 | 105,537 |
| Mar 29, 2021 | +0.27% | +$0.0001 | $0.0249 | $0.0264 | $0.0236 | $0.0249 | $32.04M | 1,290,987,145.00 | 101,051 |
| Mar 28, 2021 | +6.07% | +$0.0014 | $0.0234 | $0.0276 | $0.0222 | $0.0249 | $68.67M | 2,695,243,090.00 | 190,470 |
| Mar 27, 2021 | +10.35% | +$0.0022 | $0.0212 | $0.0236 | $0.0204 | $0.0234 | $31.99M | 1,453,527,100.00 | 99,825 |
| Mar 26, 2021 | +14.99% | +$0.0028 | $0.0185 | $0.0220 | $0.0185 | $0.0213 | $26.28M | 1,303,733,540.00 | 90,136 |
| Mar 25, 2021 | -4.12% | $-0.0008 | $0.0193 | $0.0199 | $0.0176 | $0.0185 | $21.64M | 1,155,416,862.00 | 71,148 |
| Mar 24, 2021 | -11.90% | $-0.0026 | $0.0219 | $0.0228 | $0.0189 | $0.0193 | $21.37M | 1,010,840,464.00 | 78,704 |
| Mar 23, 2021 | +2.53% | +$0.0005 | $0.0214 | $0.0224 | $0.0185 | $0.0220 | $35.33M | 1,710,587,923.00 | 110,491 |
| Mar 22, 2021 | -12.93% | $-0.0032 | $0.0247 | $0.0259 | $0.0206 | $0.0215 | $38.64M | 1,643,417,984.00 | 118,749 |
| Mar 21, 2021 | +7.58% | +$0.0017 | $0.0229 | $0.0253 | $0.0221 | $0.0247 | $29.95M | 1,256,855,022.00 | 109,931 |
| Mar 20, 2021 | -5.97% | $-0.0015 | $0.0244 | $0.0293 | $0.0227 | $0.0229 | $86.26M | 3,228,456,399.00 | 232,902 |
| Mar 19, 2021 | +7.71% | +$0.0017 | $0.0226 | $0.0246 | $0.0210 | $0.0244 | $41.32M | 1,763,732,744.00 | 130,556 |
| Mar 18, 2021 | +12.26% | +$0.0025 | $0.0202 | $0.0230 | $0.0191 | $0.0226 | $34.47M | 1,656,284,440.00 | 103,582 |
| Mar 17, 2021 | +10.41% | +$0.0019 | $0.0182 | $0.0202 | $0.0170 | $0.0201 | $32.35M | 1,715,629,537.00 | 112,563 |
| Mar 16, 2021 | -3.41% | $-0.0006 | $0.0189 | $0.0214 | $0.0169 | $0.0182 | $97.28M | 5,146,851,919.00 | 261,794 |
| Mar 15, 2021 | +34.18% | +$0.0048 | $0.0141 | $0.0199 | $0.0128 | $0.0189 | $79.84M | 4,831,127,727.00 | 190,941 |
| Mar 14, 2021 | +4.42% | +$0.0006 | $0.0135 | $0.0150 | $0.0133 | $0.0141 | $26.03M | 1,833,171,779.00 | 101,061 |
| Mar 13, 2021 | +15.15% | +$0.0018 | $0.0117 | $0.0137 | $0.0113 | $0.0135 | $15.28M | 1,193,177,358.00 | 73,251 |
| Mar 12, 2021 | -1.38% | $-0.0002 | $0.0119 | $0.0122 | $0.0113 | $0.0117 | $6.53M | 551,807,524.00 | 34,883 |
| Mar 11, 2021 | -1.40% | $-0.0002 | $0.0120 | $0.0121 | $0.0113 | $0.0119 | $3.79M | 323,140,087.00 | 24,183 |
| Mar 10, 2021 | -0.51% | $-0.0001 | $0.0121 | $0.0124 | $0.0113 | $0.0120 | $7.33M | 608,705,818.00 | 37,411 |
| Mar 09, 2021 | +6.18% | +$0.0007 | $0.0114 | $0.0121 | $0.0111 | $0.0121 | $3.88M | 335,965,256.00 | 26,811 |
| Mar 08, 2021 | +4.26% | +$0.0005 | $0.0109 | $0.0114 | $0.0108 | $0.0114 | $4.19M | 374,915,458.00 | 28,351 |
| Mar 07, 2021 | +1.76% | +$0.0002 | $0.0107 | $0.0109 | $0.0105 | $0.0109 | $1.94M | 180,723,741.00 | 14,998 |
| Mar 06, 2021 | +1.12% | +$0.0001 | $0.0106 | $0.0109 | $0.0101 | $0.0107 | $2.85M | 269,375,410.00 | 19,351 |
| Mar 05, 2021 | +0.73% | +$0.0001 | $0.0105 | $0.0107 | $0.0099 | $0.0106 | $2.53M | 245,522,449.00 | 15,091 |
| Mar 04, 2021 | -1.86% | $-0.0002 | $0.0107 | $0.0111 | $0.0101 | $0.0105 | $2.75M | 261,660,865.00 | 18,408 |
| Mar 03, 2021 | +5.44% | +$0.0006 | $0.0102 | $0.0110 | $0.0100 | $0.0107 | $3.25M | 305,824,994.00 | 20,868 |
| Mar 02, 2021 | -0.77% | $-0.0001 | $0.0102 | $0.0103 | $0.0096 | $0.0102 | $2.50M | 250,648,792.00 | 17,073 |
| Mar 01, 2021 | +6.01% | +$0.0006 | $0.0096 | $0.0110 | $0.0095 | $0.0102 | $2.74M | 276,107,179.00 | 18,139 |
SC — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.01%
$0.0102
2
-0.77%
$0.0102
3
+5.44%
$0.0107
4
-1.86%
$0.0105
5
+0.73%
$0.0106
6
+1.12%
$0.0107
7
+1.76%
$0.0109
8
+4.26%
$0.0114
9
+6.18%
$0.0121
10
-0.51%
$0.0120
11
-1.40%
$0.0119
12
-1.38%
$0.0117
13
+15.15%
$0.0135
14
+4.42%
$0.0141
15
+34.18%
$0.0189
16
-3.41%
$0.0182
17
+10.41%
$0.0201
18
+12.26%
$0.0226
19
+7.71%
$0.0244
20
-5.97%
$0.0229
21
+7.58%
$0.0247
22
-12.93%
$0.0215
23
+2.53%
$0.0220
24
-11.90%
$0.0193
25
-4.12%
$0.0185
26
+14.99%
$0.0213
27
+10.35%
$0.0234
28
+6.07%
$0.0249
29
+0.27%
$0.0249
30
+1.78%
$0.0254
31
+1.94%
$0.0258
SC — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in March 2021.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.