SC Monthly Summary - July 2021
Siacoin (SCUSDT) · View full coin page
In July 2021, Siacoin (SC) gained 12.52% on Binance USDT markets, moving from an open of $0.0133 to a close of $0.0150. The month's high printed at $0.0154 while the low sat at $0.0093. Traders exchanged about $198.83M in notional volume across 31 sessions (avg $6.41M/day), with realized daily volatility near 4.04%. The strongest session was Jul 21 (+8.94%), and the weakest was Jul 20 (-8.42%).
Opening Price
$0.0133
Closing Price
$0.0150
Highest Price
$0.0154
Lowest Price
$0.0093
Monthly Gain/Loss
+12.52%
Trading Volume
$198.83M
Avg Daily Volume
$6.41M
Volatility
4.04%
Market Cap
$34.15M
Best Trading Day
Jul 21
(+8.94%)
Worst Trading Day
Jul 20
(-8.42%)
Key market insights for July 2021:
Siacoin traded across 31 sessions with
790,754 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +6.60% | +$0.0009 | $0.0141 | $0.0154 | $0.0138 | $0.0150 | $11.45M | 778,972,615.00 | 40,291 |
| Jul 30, 2021 | +4.19% | +$0.0006 | $0.0135 | $0.0142 | $0.0128 | $0.0140 | $11.00M | 817,429,461.00 | 43,323 |
| Jul 29, 2021 | +5.62% | +$0.0007 | $0.0127 | $0.0135 | $0.0123 | $0.0135 | $8.45M | 650,351,039.00 | 30,029 |
| Jul 28, 2021 | +2.46% | +$0.0003 | $0.0124 | $0.0131 | $0.0122 | $0.0127 | $9.89M | 778,257,224.00 | 35,170 |
| Jul 27, 2021 | +4.17% | +$0.0005 | $0.0120 | $0.0125 | $0.0113 | $0.0125 | $7.01M | 586,703,266.00 | 27,471 |
| Jul 26, 2021 | +3.29% | +$0.0004 | $0.0116 | $0.0130 | $0.0115 | $0.0120 | $11.73M | 943,824,500.00 | 51,276 |
| Jul 25, 2021 | +2.80% | +$0.0003 | $0.0113 | $0.0116 | $0.0110 | $0.0116 | $6.71M | 591,609,958.00 | 25,524 |
| Jul 24, 2021 | +0.51% | +$0.0001 | $0.0112 | $0.0114 | $0.0110 | $0.0112 | $3.80M | 339,022,295.00 | 16,768 |
| Jul 23, 2021 | +3.21% | +$0.0003 | $0.0108 | $0.0112 | $0.0104 | $0.0112 | $5.17M | 477,093,845.00 | 19,353 |
| Jul 22, 2021 | +1.72% | +$0.0002 | $0.0106 | $0.0108 | $0.0104 | $0.0108 | $4.98M | 469,248,370.00 | 19,975 |
| Jul 21, 2021 | +8.94% | +$0.0009 | $0.0098 | $0.0110 | $0.0095 | $0.0106 | $7.79M | 756,373,576.00 | 32,665 |
| Jul 20, 2021 | -8.42% | $-0.0009 | $0.0107 | $0.0109 | $0.0093 | $0.0098 | $5.82M | 591,462,361.00 | 26,242 |
| Jul 19, 2021 | -5.05% | $-0.0006 | $0.0112 | $0.0117 | $0.0105 | $0.0107 | $5.15M | 464,725,245.00 | 24,751 |
| Jul 18, 2021 | +2.10% | +$0.0002 | $0.0110 | $0.0115 | $0.0109 | $0.0112 | $2.88M | 257,693,717.00 | 12,756 |
| Jul 17, 2021 | +1.83% | +$0.0002 | $0.0108 | $0.0112 | $0.0105 | $0.0110 | $4.04M | 373,846,995.00 | 16,032 |
| Jul 16, 2021 | -4.79% | $-0.0005 | $0.0113 | $0.0116 | $0.0106 | $0.0108 | $3.91M | 351,003,885.00 | 16,960 |
| Jul 15, 2021 | -3.65% | $-0.0004 | $0.0118 | $0.0122 | $0.0110 | $0.0114 | $4.90M | 421,125,466.00 | 22,998 |
| Jul 14, 2021 | -3.01% | $-0.0004 | $0.0122 | $0.0123 | $0.0111 | $0.0118 | $5.00M | 428,884,547.00 | 23,638 |
| Jul 13, 2021 | -3.86% | $-0.0005 | $0.0127 | $0.0129 | $0.0119 | $0.0122 | $3.39M | 271,748,408.00 | 13,515 |
| Jul 12, 2021 | -2.79% | $-0.0004 | $0.0130 | $0.0130 | $0.0124 | $0.0127 | $3.00M | 235,980,683.00 | 12,538 |
| Jul 11, 2021 | +1.46% | +$0.0002 | $0.0128 | $0.0132 | $0.0125 | $0.0130 | $2.97M | 231,743,888.00 | 11,812 |
| Jul 10, 2021 | -3.20% | $-0.0004 | $0.0132 | $0.0134 | $0.0125 | $0.0128 | $2.75M | 213,242,462.00 | 12,417 |
| Jul 09, 2021 | -1.14% | $-0.0002 | $0.0134 | $0.0134 | $0.0124 | $0.0132 | $4.58M | 354,239,161.00 | 20,859 |
| Jul 08, 2021 | -5.52% | $-0.0008 | $0.0142 | $0.0150 | $0.0129 | $0.0134 | $9.52M | 687,529,911.00 | 38,133 |
| Jul 07, 2021 | +1.90% | +$0.0003 | $0.0139 | $0.0150 | $0.0136 | $0.0142 | $9.32M | 653,776,903.00 | 34,788 |
| Jul 06, 2021 | +3.62% | +$0.0005 | $0.0134 | $0.0142 | $0.0132 | $0.0139 | $7.59M | 557,088,897.00 | 25,483 |
| Jul 05, 2021 | -3.94% | $-0.0006 | $0.0140 | $0.0140 | $0.0129 | $0.0134 | $7.01M | 521,198,243.00 | 25,294 |
| Jul 04, 2021 | +1.57% | +$0.0002 | $0.0138 | $0.0143 | $0.0134 | $0.0140 | $7.96M | 574,214,915.00 | 28,123 |
| Jul 03, 2021 | +3.69% | +$0.0005 | $0.0133 | $0.0139 | $0.0127 | $0.0138 | $6.04M | 455,991,504.00 | 23,466 |
| Jul 02, 2021 | +1.66% | +$0.0002 | $0.0131 | $0.0133 | $0.0122 | $0.0133 | $7.03M | 554,382,553.00 | 27,298 |
| Jul 01, 2021 | -1.81% | $-0.0002 | $0.0133 | $0.0134 | $0.0123 | $0.0131 | $7.99M | 623,188,216.00 | 31,806 |
SC — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.81%
$0.0131
2
+1.66%
$0.0133
3
+3.69%
$0.0138
4
+1.57%
$0.0140
5
-3.94%
$0.0134
6
+3.62%
$0.0139
7
+1.90%
$0.0142
8
-5.52%
$0.0134
9
-1.14%
$0.0132
10
-3.20%
$0.0128
11
+1.46%
$0.0130
12
-2.79%
$0.0127
13
-3.86%
$0.0122
14
-3.01%
$0.0118
15
-3.65%
$0.0114
16
-4.79%
$0.0108
17
+1.83%
$0.0110
18
+2.10%
$0.0112
19
-5.05%
$0.0107
20
-8.42%
$0.0098
21
+8.94%
$0.0106
22
+1.72%
$0.0108
23
+3.21%
$0.0112
24
+0.51%
$0.0112
25
+2.80%
$0.0116
26
+3.29%
$0.0120
27
+4.17%
$0.0125
28
+2.46%
$0.0127
29
+5.62%
$0.0135
30
+4.19%
$0.0140
31
+6.60%
$0.0150
SC — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in July 2021.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.