SC Monthly Summary - October 2024
Siacoin (SCUSDT) · View full coin page
In October 2024, Siacoin (SC) declined 5.44% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0045. The month's high printed at $0.0057 while the low sat at $0.0043. Traders exchanged about $45.44M in notional volume across 31 sessions (avg $1.47M/day), with realized daily volatility near 2.98%. The strongest session was Oct 6 (+7.39%), and the weakest was Oct 1 (-6.01%).
Opening Price
$0.0048
Closing Price
$0.0045
Highest Price
$0.0057
Lowest Price
$0.0043
Monthly Gain/Loss
-5.44%
Trading Volume
$45.44M
Avg Daily Volume
$1.47M
Volatility
2.98%
Market Cap
$34.15M
Best Trading Day
Oct 6
(+7.39%)
Worst Trading Day
Oct 1
(-6.01%)
Key market insights for October 2024:
Siacoin traded across 31 sessions with
791,389 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.18% | $-0.0002 | $0.0047 | $0.0047 | $0.0045 | $0.0045 | $677.40K | 146,824,832.00 | 14,533 |
| Oct 30, 2024 | -2.58% | $-0.0001 | $0.0048 | $0.0049 | $0.0047 | $0.0047 | $761.85K | 160,099,242.00 | 15,737 |
| Oct 29, 2024 | +3.04% | +$0.0001 | $0.0047 | $0.0049 | $0.0047 | $0.0048 | $1.00M | 211,092,814.00 | 29,056 |
| Oct 28, 2024 | -0.74% | $0.0000 | $0.0047 | $0.0048 | $0.0044 | $0.0047 | $1.43M | 310,098,874.00 | 27,689 |
| Oct 27, 2024 | +1.28% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $432.27K | 92,062,816.00 | 10,290 |
| Oct 26, 2024 | +0.84% | +$0.0000 | $0.0046 | $0.0049 | $0.0046 | $0.0047 | $908.43K | 194,536,871.00 | 20,816 |
| Oct 25, 2024 | -5.49% | $-0.0003 | $0.0049 | $0.0049 | $0.0045 | $0.0046 | $957.60K | 202,557,620.00 | 21,519 |
| Oct 24, 2024 | +0.88% | +$0.0000 | $0.0049 | $0.0050 | $0.0048 | $0.0049 | $568.19K | 116,795,040.00 | 14,038 |
| Oct 23, 2024 | -3.47% | $-0.0002 | $0.0050 | $0.0050 | $0.0047 | $0.0049 | $946.95K | 195,357,634.00 | 19,077 |
| Oct 22, 2024 | -1.52% | $-0.0001 | $0.0051 | $0.0051 | $0.0050 | $0.0050 | $717.76K | 142,709,916.00 | 15,069 |
| Oct 21, 2024 | -2.30% | $-0.0001 | $0.0052 | $0.0054 | $0.0050 | $0.0051 | $2.46M | 469,762,331.00 | 38,478 |
| Oct 20, 2024 | -0.97% | $-0.0001 | $0.0053 | $0.0057 | $0.0051 | $0.0052 | $7.51M | 1,386,628,781.00 | 103,020 |
| Oct 19, 2024 | +5.52% | +$0.0003 | $0.0050 | $0.0054 | $0.0050 | $0.0053 | $3.64M | 698,384,866.00 | 54,455 |
| Oct 18, 2024 | +1.46% | +$0.0001 | $0.0049 | $0.0050 | $0.0049 | $0.0050 | $601.16K | 121,738,997.00 | 12,274 |
| Oct 17, 2024 | -1.48% | $-0.0001 | $0.0050 | $0.0051 | $0.0048 | $0.0049 | $950.68K | 191,761,182.00 | 16,996 |
| Oct 16, 2024 | -1.48% | $-0.0001 | $0.0051 | $0.0052 | $0.0049 | $0.0050 | $1.89M | 376,012,922.00 | 27,085 |
| Oct 15, 2024 | +2.46% | +$0.0001 | $0.0050 | $0.0051 | $0.0047 | $0.0051 | $2.27M | 459,411,221.00 | 32,519 |
| Oct 14, 2024 | +2.44% | +$0.0001 | $0.0048 | $0.0050 | $0.0047 | $0.0050 | $1.22M | 248,611,472.00 | 23,048 |
| Oct 13, 2024 | -0.49% | $0.0000 | $0.0049 | $0.0049 | $0.0047 | $0.0048 | $604.43K | 126,726,174.00 | 13,438 |
| Oct 12, 2024 | +1.52% | +$0.0001 | $0.0048 | $0.0049 | $0.0048 | $0.0049 | $672.57K | 138,731,058.00 | 12,675 |
| Oct 11, 2024 | +3.37% | +$0.0002 | $0.0046 | $0.0048 | $0.0046 | $0.0048 | $558.26K | 118,855,070.00 | 10,841 |
| Oct 10, 2024 | +0.48% | +$0.0000 | $0.0046 | $0.0048 | $0.0045 | $0.0046 | $1.23M | 264,535,780.00 | 24,413 |
| Oct 09, 2024 | -3.78% | $-0.0002 | $0.0048 | $0.0049 | $0.0046 | $0.0046 | $686.34K | 145,727,947.00 | 15,200 |
| Oct 08, 2024 | -1.95% | $-0.0001 | $0.0049 | $0.0050 | $0.0047 | $0.0048 | $1.00M | 206,640,713.00 | 18,911 |
| Oct 07, 2024 | -3.56% | $-0.0002 | $0.0051 | $0.0051 | $0.0048 | $0.0049 | $1.42M | 286,430,184.00 | 23,464 |
| Oct 06, 2024 | +7.39% | +$0.0003 | $0.0047 | $0.0051 | $0.0047 | $0.0051 | $2.52M | 512,016,357.00 | 43,368 |
| Oct 05, 2024 | +3.06% | +$0.0001 | $0.0046 | $0.0050 | $0.0046 | $0.0047 | $2.87M | 598,791,913.00 | 49,816 |
| Oct 04, 2024 | +4.05% | +$0.0002 | $0.0044 | $0.0046 | $0.0044 | $0.0046 | $652.15K | 146,076,711.00 | 15,074 |
| Oct 03, 2024 | +0.02% | +$0.0000 | $0.0044 | $0.0046 | $0.0043 | $0.0044 | $947.08K | 215,270,789.00 | 18,793 |
| Oct 02, 2024 | -2.34% | $-0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0044 | $1.46M | 326,891,953.00 | 21,739 |
| Oct 01, 2024 | -6.01% | $-0.0003 | $0.0048 | $0.0049 | $0.0044 | $0.0045 | $1.86M | 395,899,267.00 | 27,958 |
SC — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.01%
$0.0045
2
-2.34%
$0.0044
3
+0.02%
$0.0044
4
+4.05%
$0.0046
5
+3.06%
$0.0047
6
+7.39%
$0.0051
7
-3.56%
$0.0049
8
-1.95%
$0.0048
9
-3.78%
$0.0046
10
+0.48%
$0.0046
11
+3.37%
$0.0048
12
+1.52%
$0.0049
13
-0.49%
$0.0048
14
+2.44%
$0.0050
15
+2.46%
$0.0051
16
-1.48%
$0.0050
17
-1.48%
$0.0049
18
+1.46%
$0.0050
19
+5.52%
$0.0053
20
-0.97%
$0.0052
21
-2.30%
$0.0051
22
-1.52%
$0.0050
23
-3.47%
$0.0049
24
+0.88%
$0.0049
25
-5.49%
$0.0046
26
+0.84%
$0.0047
27
+1.28%
$0.0047
28
-0.74%
$0.0047
29
+3.04%
$0.0048
30
-2.58%
$0.0047
31
-4.18%
$0.0045
SC — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in October 2024.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.