SC Monthly Summary - August 2024
Siacoin (SCUSDT) · View full coin page
In August 2024, Siacoin (SC) declined 15.66% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0042. The month's high printed at $0.0054 while the low sat at $0.0034. Traders exchanged about $41.45M in notional volume across 31 sessions (avg $1.34M/day), with realized daily volatility near 3.88%. The strongest session was Aug 8 (+10.43%), and the weakest was Aug 11 (-7.18%).
Opening Price
$0.0050
Closing Price
$0.0042
Highest Price
$0.0054
Lowest Price
$0.0034
Monthly Gain/Loss
-15.66%
Trading Volume
$41.45M
Avg Daily Volume
$1.34M
Volatility
3.88%
Market Cap
$34.15M
Best Trading Day
Aug 8
(+10.43%)
Worst Trading Day
Aug 11
(-7.18%)
Key market insights for August 2024:
Siacoin traded across 31 sessions with
699,985 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.26% | $-0.0001 | $0.0043 | $0.0043 | $0.0042 | $0.0042 | $302.95K | 70,945,952.00 | 8,180 |
| Aug 30, 2024 | -1.13% | $0.0000 | $0.0043 | $0.0043 | $0.0042 | $0.0043 | $609.98K | 143,239,978.00 | 13,610 |
| Aug 29, 2024 | +1.21% | +$0.0001 | $0.0043 | $0.0045 | $0.0043 | $0.0043 | $529.22K | 121,469,529.00 | 11,168 |
| Aug 28, 2024 | -0.90% | $0.0000 | $0.0043 | $0.0044 | $0.0042 | $0.0043 | $1.20M | 280,658,675.00 | 17,326 |
| Aug 27, 2024 | -5.95% | $-0.0003 | $0.0046 | $0.0048 | $0.0042 | $0.0043 | $1.22M | 269,115,730.00 | 21,662 |
| Aug 26, 2024 | -5.37% | $-0.0003 | $0.0049 | $0.0049 | $0.0046 | $0.0046 | $1.45M | 306,720,654.00 | 22,270 |
| Aug 25, 2024 | +1.04% | +$0.0001 | $0.0048 | $0.0051 | $0.0048 | $0.0049 | $3.12M | 633,409,719.00 | 47,320 |
| Aug 24, 2024 | +0.17% | +$0.0000 | $0.0048 | $0.0049 | $0.0047 | $0.0048 | $1.22M | 253,469,711.00 | 18,658 |
| Aug 23, 2024 | +4.73% | +$0.0002 | $0.0046 | $0.0048 | $0.0046 | $0.0048 | $1.18M | 251,577,209.00 | 22,488 |
| Aug 22, 2024 | -0.09% | $0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $1.10M | 238,924,560.00 | 18,556 |
| Aug 21, 2024 | +4.42% | +$0.0002 | $0.0044 | $0.0048 | $0.0043 | $0.0046 | $3.27M | 720,462,710.00 | 60,371 |
| Aug 20, 2024 | +1.41% | +$0.0001 | $0.0043 | $0.0044 | $0.0043 | $0.0044 | $972.63K | 222,217,558.00 | 24,139 |
| Aug 19, 2024 | +0.77% | +$0.0000 | $0.0043 | $0.0043 | $0.0042 | $0.0043 | $739.71K | 172,986,149.00 | 21,118 |
| Aug 18, 2024 | -0.94% | $0.0000 | $0.0043 | $0.0044 | $0.0043 | $0.0043 | $573.13K | 132,007,164.00 | 13,082 |
| Aug 17, 2024 | +0.00% | +$0.0000 | $0.0043 | $0.0044 | $0.0043 | $0.0043 | $337.60K | 78,199,361.00 | 9,377 |
| Aug 16, 2024 | +1.97% | +$0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0043 | $807.38K | 189,090,083.00 | 18,281 |
| Aug 15, 2024 | -1.73% | $-0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0043 | $578.04K | 133,063,178.00 | 13,175 |
| Aug 14, 2024 | -4.01% | $-0.0002 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | $876.55K | 198,154,390.00 | 15,716 |
| Aug 13, 2024 | +2.24% | +$0.0001 | $0.0044 | $0.0047 | $0.0044 | $0.0045 | $1.66M | 367,112,904.00 | 25,875 |
| Aug 12, 2024 | +2.48% | +$0.0001 | $0.0043 | $0.0045 | $0.0042 | $0.0044 | $783.74K | 179,166,114.00 | 16,401 |
| Aug 11, 2024 | -7.18% | $-0.0003 | $0.0047 | $0.0047 | $0.0043 | $0.0043 | $663.74K | 147,878,063.00 | 13,490 |
| Aug 10, 2024 | +0.11% | +$0.0000 | $0.0046 | $0.0047 | $0.0046 | $0.0047 | $552.92K | 119,273,317.00 | 10,256 |
| Aug 09, 2024 | +3.59% | +$0.0002 | $0.0045 | $0.0050 | $0.0044 | $0.0046 | $2.46M | 523,191,986.00 | 42,301 |
| Aug 08, 2024 | +10.43% | +$0.0004 | $0.0041 | $0.0045 | $0.0040 | $0.0045 | $1.10M | 257,700,140.00 | 19,606 |
| Aug 07, 2024 | -2.28% | $-0.0001 | $0.0042 | $0.0043 | $0.0040 | $0.0041 | $1.20M | 288,183,683.00 | 19,390 |
| Aug 06, 2024 | +4.83% | +$0.0002 | $0.0040 | $0.0042 | $0.0040 | $0.0042 | $1.38M | 332,292,024.00 | 21,753 |
| Aug 05, 2024 | -5.91% | $-0.0002 | $0.0042 | $0.0042 | $0.0034 | $0.0040 | $3.79M | 1,011,495,749.00 | 50,566 |
| Aug 04, 2024 | -4.96% | $-0.0002 | $0.0044 | $0.0045 | $0.0041 | $0.0042 | $1.54M | 355,972,540.00 | 17,547 |
| Aug 03, 2024 | -4.15% | $-0.0002 | $0.0046 | $0.0047 | $0.0043 | $0.0044 | $1.31M | 289,988,229.00 | 17,945 |
| Aug 02, 2024 | -5.61% | $-0.0003 | $0.0049 | $0.0054 | $0.0046 | $0.0046 | $3.27M | 666,311,284.00 | 44,872 |
| Aug 01, 2024 | -2.29% | $-0.0001 | $0.0050 | $0.0051 | $0.0046 | $0.0049 | $1.67M | 345,580,432.00 | 23,486 |
SC — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.29%
$0.0049
2
-5.61%
$0.0046
3
-4.15%
$0.0044
4
-4.96%
$0.0042
5
-5.91%
$0.0040
6
+4.83%
$0.0042
7
-2.28%
$0.0041
8
+10.43%
$0.0045
9
+3.59%
$0.0046
10
+0.11%
$0.0047
11
-7.18%
$0.0043
12
+2.48%
$0.0044
13
+2.24%
$0.0045
14
-4.01%
$0.0043
15
-1.73%
$0.0043
16
+1.97%
$0.0043
17
+0.00%
$0.0043
18
-0.94%
$0.0043
19
+0.77%
$0.0043
20
+1.41%
$0.0044
21
+4.42%
$0.0046
22
-0.09%
$0.0046
23
+4.73%
$0.0048
24
+0.17%
$0.0048
25
+1.04%
$0.0049
26
-5.37%
$0.0046
27
-5.95%
$0.0043
28
-0.90%
$0.0043
29
+1.21%
$0.0043
30
-1.13%
$0.0043
31
-1.26%
$0.0042
SC — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in August 2024.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.