SC Monthly Summary - May 2026
Siacoin (SCUSDT) · View full coin page
In May 2026, Siacoin (SC) declined 1.64% on Binance USDT markets, moving from an open of $0.0009 to a close of $0.0009. The month's high printed at $0.0011 while the low sat at $0.0008. Traders exchanged about $4.87M in notional volume across 31 sessions (avg $157.08K/day), with realized daily volatility near 1.99%. The strongest session was May 6 (+4.37%), and the weakest was May 12 (-4.21%).
Opening Price
$0.0009
Closing Price
$0.0009
Highest Price
$0.0011
Lowest Price
$0.0008
Monthly Gain/Loss
-1.64%
Trading Volume
$4.87M
Avg Daily Volume
$157.08K
Volatility
1.99%
Market Cap
$34.15M
Best Trading Day
May 6
(+4.37%)
Worst Trading Day
May 12
(-4.21%)
Key market insights for May 2026:
Siacoin traded across 31 sessions with
123,492 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +2.15% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $124.46K | 138,776,088.00 | 3,882 |
| May 30, 2026 | +0.00% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $78.10K | 88,242,471.00 | 2,837 |
| May 29, 2026 | -0.90% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $99.35K | 112,653,382.00 | 3,484 |
| May 28, 2026 | -1.55% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $105.90K | 121,449,761.00 | 4,545 |
| May 27, 2026 | -1.53% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $45.26K | 49,688,226.00 | 1,995 |
| May 26, 2026 | -1.72% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $129.07K | 141,236,810.00 | 3,870 |
| May 25, 2026 | +1.31% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $84.68K | 91,209,092.00 | 3,052 |
| May 24, 2026 | -1.29% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $91.48K | 99,767,813.00 | 2,536 |
| May 23, 2026 | +2.19% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $123.81K | 135,327,977.00 | 3,586 |
| May 22, 2026 | -1.41% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $134.95K | 145,718,692.00 | 3,817 |
| May 21, 2026 | +0.33% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $84.40K | 91,622,582.00 | 3,055 |
| May 20, 2026 | +0.99% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $81.04K | 88,512,935.00 | 2,680 |
| May 19, 2026 | -0.22% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $75.37K | 82,251,503.00 | 2,257 |
| May 18, 2026 | +0.11% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $101.98K | 111,343,386.00 | 3,984 |
| May 17, 2026 | -2.25% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $96.63K | 104,513,193.00 | 2,601 |
| May 16, 2026 | -1.27% | $0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $149.19K | 158,383,659.00 | 4,031 |
| May 15, 2026 | -2.67% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $201.47K | 209,969,324.00 | 4,658 |
| May 14, 2026 | +0.83% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $126.03K | 129,483,398.00 | 3,497 |
| May 13, 2026 | -3.50% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $160.53K | 163,081,667.00 | 3,952 |
| May 12, 2026 | -4.21% | $0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $193.51K | 191,813,580.00 | 4,874 |
| May 11, 2026 | +3.17% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $397.95K | 389,621,970.00 | 7,699 |
| May 10, 2026 | +1.30% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $259.00K | 259,693,873.00 | 4,784 |
| May 09, 2026 | +0.71% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $312.88K | 313,403,255.00 | 5,831 |
| May 08, 2026 | +3.01% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $206.12K | 212,882,137.00 | 4,872 |
| May 07, 2026 | -1.84% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $134.94K | 140,109,617.00 | 3,519 |
| May 06, 2026 | +4.37% | +$0.0000 | $0.0009 | $0.0011 | $0.0009 | $0.0010 | $895.43K | 895,121,222.00 | 16,351 |
| May 05, 2026 | +1.84% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $86.37K | 92,327,480.00 | 2,202 |
| May 04, 2026 | +0.54% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $93.12K | 100,358,918.00 | 2,542 |
| May 03, 2026 | -1.40% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $96.78K | 104,900,182.00 | 2,579 |
| May 02, 2026 | +0.98% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $53.22K | 57,778,676.00 | 2,244 |
| May 01, 2026 | +0.33% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $46.31K | 50,176,840.00 | 1,676 |
SC — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.33%
$0.0009
2
+0.98%
$0.0009
3
-1.40%
$0.0009
4
+0.54%
$0.0009
5
+1.84%
$0.0009
6
+4.37%
$0.0010
7
-1.84%
$0.0010
8
+3.01%
$0.0010
9
+0.71%
$0.0010
10
+1.30%
$0.0010
11
+3.17%
$0.0010
12
-4.21%
$0.0010
13
-3.50%
$0.0010
14
+0.83%
$0.0010
15
-2.67%
$0.0009
16
-1.27%
$0.0009
17
-2.25%
$0.0009
18
+0.11%
$0.0009
19
-0.22%
$0.0009
20
+0.99%
$0.0009
21
+0.33%
$0.0009
22
-1.41%
$0.0009
23
+2.19%
$0.0009
24
-1.29%
$0.0009
25
+1.31%
$0.0009
26
-1.72%
$0.0009
27
-1.53%
$0.0009
28
-1.55%
$0.0009
29
-0.90%
$0.0009
30
+0.00%
$0.0009
31
+2.15%
$0.0009
SC — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in May 2026.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.