SC Monthly Summary - August 2023
Siacoin (SCUSDT) · View full coin page
In August 2023, Siacoin (SC) declined 20.64% on Binance USDT markets, moving from an open of $0.0035 to a close of $0.0027. The month's high printed at $0.0045 while the low sat at $0.0027. Traders exchanged about $30.44M in notional volume across 31 sessions (avg $981.99K/day), with realized daily volatility near 3.70%. The strongest session was Aug 4 (+9.65%), and the weakest was Aug 16 (-9.63%).
Opening Price
$0.0035
Closing Price
$0.0027
Highest Price
$0.0045
Lowest Price
$0.0027
Monthly Gain/Loss
-20.64%
Trading Volume
$30.44M
Avg Daily Volume
$981.99K
Volatility
3.70%
Market Cap
$34.15M
Best Trading Day
Aug 4
(+9.65%)
Worst Trading Day
Aug 16
(-9.63%)
Key market insights for August 2023:
Siacoin traded across 31 sessions with
244,435 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.26% | $-0.0001 | $0.0029 | $0.0029 | $0.0027 | $0.0027 | $222.28K | 79,394,828.00 | 2,248 |
| Aug 30, 2023 | -3.02% | $-0.0001 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $183.32K | 63,504,604.00 | 1,591 |
| Aug 29, 2023 | +3.15% | +$0.0001 | $0.0029 | $0.0030 | $0.0028 | $0.0030 | $276.73K | 95,709,652.00 | 3,361 |
| Aug 28, 2023 | -2.06% | $-0.0001 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $170.13K | 59,601,535.00 | 2,495 |
| Aug 27, 2023 | +0.00% | +$0.0000 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | $168.28K | 57,254,782.00 | 1,970 |
| Aug 26, 2023 | -0.31% | $0.0000 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $168.71K | 57,906,437.00 | 1,680 |
| Aug 25, 2023 | +1.67% | +$0.0000 | $0.0029 | $0.0030 | $0.0028 | $0.0029 | $868.02K | 297,727,581.00 | 8,297 |
| Aug 24, 2023 | +0.38% | +$0.0000 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $273.92K | 95,244,251.00 | 3,002 |
| Aug 23, 2023 | +2.18% | +$0.0001 | $0.0028 | $0.0029 | $0.0028 | $0.0029 | $246.82K | 86,897,491.00 | 2,408 |
| Aug 22, 2023 | -2.03% | $-0.0001 | $0.0029 | $0.0029 | $0.0028 | $0.0028 | $243.13K | 86,605,873.00 | 1,970 |
| Aug 21, 2023 | -1.79% | $-0.0001 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $229.01K | 80,602,655.00 | 2,095 |
| Aug 20, 2023 | -0.07% | $0.0000 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $217.79K | 75,395,835.00 | 2,177 |
| Aug 19, 2023 | +2.32% | +$0.0001 | $0.0028 | $0.0030 | $0.0028 | $0.0029 | $319.02K | 110,332,746.00 | 3,705 |
| Aug 18, 2023 | +3.96% | +$0.0001 | $0.0027 | $0.0030 | $0.0027 | $0.0028 | $618.42K | 218,662,360.00 | 5,963 |
| Aug 17, 2023 | -8.68% | $-0.0003 | $0.0030 | $0.0030 | $0.0027 | $0.0027 | $758.03K | 263,926,567.00 | 8,059 |
| Aug 16, 2023 | -9.63% | $-0.0003 | $0.0033 | $0.0033 | $0.0030 | $0.0030 | $835.98K | 268,664,702.00 | 6,650 |
| Aug 15, 2023 | -4.45% | $-0.0002 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | $211.21K | 62,437,722.00 | 2,742 |
| Aug 14, 2023 | -0.20% | $0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $363.30K | 105,639,472.00 | 3,448 |
| Aug 13, 2023 | -1.03% | $0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $233.80K | 67,383,120.00 | 2,013 |
| Aug 12, 2023 | -1.16% | $0.0000 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | $251.92K | 71,862,124.00 | 1,970 |
| Aug 11, 2023 | +1.29% | +$0.0000 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | $271.84K | 77,055,042.00 | 2,529 |
| Aug 10, 2023 | +0.34% | +$0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $292.48K | 84,255,784.00 | 2,573 |
| Aug 09, 2023 | -0.09% | $0.0000 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $450.57K | 128,560,077.00 | 3,964 |
| Aug 08, 2023 | -0.20% | $0.0000 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $662.53K | 189,997,558.00 | 5,677 |
| Aug 07, 2023 | -3.78% | $-0.0001 | $0.0036 | $0.0036 | $0.0034 | $0.0035 | $1.21M | 345,140,205.00 | 8,880 |
| Aug 06, 2023 | -5.48% | $-0.0002 | $0.0038 | $0.0038 | $0.0036 | $0.0036 | $1.94M | 523,533,079.00 | 14,444 |
| Aug 05, 2023 | +3.71% | +$0.0001 | $0.0037 | $0.0045 | $0.0036 | $0.0038 | $13.06M | 3,186,506,185.00 | 96,153 |
| Aug 04, 2023 | +9.65% | +$0.0003 | $0.0034 | $0.0038 | $0.0033 | $0.0037 | $4.19M | 1,155,114,956.00 | 31,522 |
| Aug 03, 2023 | -0.94% | $0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | $204.38K | 60,886,060.00 | 1,958 |
| Aug 02, 2023 | -0.76% | $0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $421.61K | 123,248,747.00 | 3,575 |
| Aug 01, 2023 | -0.78% | $0.0000 | $0.0035 | $0.0036 | $0.0033 | $0.0034 | $881.90K | 258,954,779.00 | 5,316 |
SC — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.78%
$0.0034
2
-0.76%
$0.0034
3
-0.94%
$0.0034
4
+9.65%
$0.0037
5
+3.71%
$0.0038
6
-5.48%
$0.0036
7
-3.78%
$0.0035
8
-0.20%
$0.0035
9
-0.09%
$0.0035
10
+0.34%
$0.0035
11
+1.29%
$0.0035
12
-1.16%
$0.0035
13
-1.03%
$0.0035
14
-0.20%
$0.0035
15
-4.45%
$0.0033
16
-9.63%
$0.0030
17
-8.68%
$0.0027
18
+3.96%
$0.0028
19
+2.32%
$0.0029
20
-0.07%
$0.0029
21
-1.79%
$0.0029
22
-2.03%
$0.0028
23
+2.18%
$0.0029
24
+0.38%
$0.0029
25
+1.67%
$0.0029
26
-0.31%
$0.0029
27
+0.00%
$0.0029
28
-2.06%
$0.0029
29
+3.15%
$0.0030
30
-3.02%
$0.0029
31
-4.26%
$0.0027
SC — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in August 2023.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.