SC Monthly Summary - January 2023
Siacoin (SCUSDT) · View full coin page
In January 2023, Siacoin (SC) gained 36.28% on Binance USDT markets, moving from an open of $0.0023 to a close of $0.0031. The month's high printed at $0.0040 while the low sat at $0.0022. Traders exchanged about $23.89M in notional volume across 31 sessions (avg $770.76K/day), with realized daily volatility near 3.11%. The strongest session was Jan 20 (+5.63%), and the weakest was Jan 30 (-7.93%).
Opening Price
$0.0023
Closing Price
$0.0031
Highest Price
$0.0040
Lowest Price
$0.0022
Monthly Gain/Loss
+36.28%
Trading Volume
$23.89M
Avg Daily Volume
$770.76K
Volatility
3.11%
Market Cap
$34.15M
Best Trading Day
Jan 20
(+5.63%)
Worst Trading Day
Jan 30
(-7.93%)
Key market insights for January 2023:
Siacoin traded across 31 sessions with
170,191 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +1.65% | +$0.0001 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | $707.89K | 231,915,960.00 | 5,920 |
| Jan 30, 2023 | -7.93% | $-0.0003 | $0.0033 | $0.0034 | $0.0030 | $0.0030 | $923.63K | 293,398,083.00 | 6,264 |
| Jan 29, 2023 | +2.50% | +$0.0001 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $397.93K | 123,159,128.00 | 2,835 |
| Jan 28, 2023 | -2.13% | $-0.0001 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $450.34K | 139,663,576.00 | 2,979 |
| Jan 27, 2023 | +3.13% | +$0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0033 | $549.82K | 170,907,253.00 | 4,013 |
| Jan 26, 2023 | -1.23% | $0.0000 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $612.12K | 190,857,048.00 | 4,430 |
| Jan 25, 2023 | +1.89% | +$0.0001 | $0.0032 | $0.0033 | $0.0030 | $0.0032 | $969.83K | 307,106,986.00 | 7,109 |
| Jan 24, 2023 | +2.58% | +$0.0001 | $0.0031 | $0.0040 | $0.0031 | $0.0032 | $5.27M | 1,532,115,586.00 | 33,306 |
| Jan 23, 2023 | +2.98% | +$0.0001 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | $588.00K | 192,403,434.00 | 4,312 |
| Jan 22, 2023 | -1.30% | $0.0000 | $0.0031 | $0.0031 | $0.0030 | $0.0030 | $1.05M | 344,993,666.00 | 6,626 |
| Jan 21, 2023 | +2.00% | +$0.0001 | $0.0030 | $0.0037 | $0.0029 | $0.0031 | $3.20M | 982,242,500.00 | 19,322 |
| Jan 20, 2023 | +5.63% | +$0.0002 | $0.0028 | $0.0030 | $0.0028 | $0.0030 | $358.89K | 125,053,120.00 | 3,452 |
| Jan 19, 2023 | +3.27% | +$0.0001 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $209.78K | 75,012,970.00 | 1,921 |
| Jan 18, 2023 | -7.72% | $-0.0002 | $0.0030 | $0.0030 | $0.0027 | $0.0028 | $689.48K | 239,970,664.00 | 5,456 |
| Jan 17, 2023 | +3.46% | +$0.0001 | $0.0029 | $0.0031 | $0.0028 | $0.0030 | $648.61K | 220,070,133.00 | 4,846 |
| Jan 16, 2023 | -0.34% | $0.0000 | $0.0029 | $0.0030 | $0.0028 | $0.0029 | $751.56K | 260,188,569.00 | 4,975 |
| Jan 15, 2023 | +2.83% | +$0.0001 | $0.0028 | $0.0031 | $0.0028 | $0.0029 | $1.66M | 565,347,572.00 | 10,805 |
| Jan 14, 2023 | +5.58% | +$0.0002 | $0.0027 | $0.0030 | $0.0026 | $0.0028 | $1.04M | 373,879,048.00 | 7,500 |
| Jan 13, 2023 | +3.45% | +$0.0001 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | $416.10K | 158,573,135.00 | 3,476 |
| Jan 12, 2023 | +4.00% | +$0.0001 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $496.95K | 194,866,567.00 | 4,168 |
| Jan 11, 2023 | -0.79% | $0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $549.79K | 220,076,372.00 | 3,791 |
| Jan 10, 2023 | +1.20% | +$0.0000 | $0.0025 | $0.0027 | $0.0025 | $0.0025 | $580.23K | 230,283,937.00 | 4,881 |
| Jan 09, 2023 | +3.33% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $394.74K | 159,750,597.00 | 3,768 |
| Jan 08, 2023 | +3.88% | +$0.0001 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $139.00K | 59,038,756.00 | 1,589 |
| Jan 07, 2023 | -0.85% | $0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $86.79K | 37,155,568.00 | 1,071 |
| Jan 06, 2023 | +0.43% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $190.78K | 82,808,199.00 | 1,892 |
| Jan 05, 2023 | +0.86% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $380.06K | 161,530,417.00 | 3,821 |
| Jan 04, 2023 | +1.75% | +$0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $158.49K | 68,631,548.00 | 1,537 |
| Jan 03, 2023 | -0.87% | $0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $139.20K | 61,049,769.00 | 1,324 |
| Jan 02, 2023 | +0.88% | +$0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $162.27K | 70,801,046.00 | 1,674 |
| Jan 01, 2023 | +0.44% | +$0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $121.25K | 53,723,173.00 | 1,128 |
SC — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.44%
$0.0023
2
+0.88%
$0.0023
3
-0.87%
$0.0023
4
+1.75%
$0.0023
5
+0.86%
$0.0023
6
+0.43%
$0.0024
7
-0.85%
$0.0023
8
+3.88%
$0.0024
9
+3.33%
$0.0025
10
+1.20%
$0.0025
11
-0.79%
$0.0025
12
+4.00%
$0.0026
13
+3.45%
$0.0027
14
+5.58%
$0.0028
15
+2.83%
$0.0029
16
-0.34%
$0.0029
17
+3.46%
$0.0030
18
-7.72%
$0.0028
19
+3.27%
$0.0028
20
+5.63%
$0.0030
21
+2.00%
$0.0031
22
-1.30%
$0.0030
23
+2.98%
$0.0031
24
+2.58%
$0.0032
25
+1.89%
$0.0032
26
-1.23%
$0.0032
27
+3.13%
$0.0033
28
-2.13%
$0.0032
29
+2.50%
$0.0033
30
-7.93%
$0.0030
31
+1.65%
$0.0031
SC — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in January 2023.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.