SC Monthly Summary - May 2023
Siacoin (SCUSDT) · View full coin page
In May 2023, Siacoin (SC) declined 21.84% on Binance USDT markets, moving from an open of $0.0040 to a close of $0.0032. The month's high printed at $0.0040 while the low sat at $0.0031. Traders exchanged about $8.80M in notional volume across 31 sessions (avg $283.92K/day), with realized daily volatility near 2.29%. The strongest session was May 28 (+3.45%), and the weakest was May 8 (-7.96%).
Opening Price
$0.0040
Closing Price
$0.0032
Highest Price
$0.0040
Lowest Price
$0.0031
Monthly Gain/Loss
-21.84%
Trading Volume
$8.80M
Avg Daily Volume
$283.92K
Volatility
2.29%
Market Cap
$34.15M
Best Trading Day
May 28
(+3.45%)
Worst Trading Day
May 8
(-7.96%)
Key market insights for May 2023:
Siacoin traded across 31 sessions with
92,282 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.08% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $244.91K | 77,589,757.00 | 2,024 |
| May 30, 2023 | +0.00% | +$0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | $231.47K | 70,914,295.00 | 4,161 |
| May 29, 2023 | -1.21% | $0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $513.71K | 156,583,790.00 | 3,600 |
| May 28, 2023 | +3.45% | +$0.0001 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $214.65K | 66,074,713.00 | 1,891 |
| May 27, 2023 | +0.95% | +$0.0000 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $126.49K | 40,094,244.00 | 1,338 |
| May 26, 2023 | +0.64% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $166.30K | 53,198,288.00 | 1,209 |
| May 25, 2023 | -1.89% | $-0.0001 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $222.31K | 70,998,233.00 | 2,181 |
| May 24, 2023 | -4.50% | $-0.0002 | $0.0033 | $0.0034 | $0.0032 | $0.0032 | $335.61K | 104,036,907.00 | 3,405 |
| May 23, 2023 | +0.60% | +$0.0000 | $0.0033 | $0.0034 | $0.0033 | $0.0033 | $154.93K | 46,529,243.00 | 1,737 |
| May 22, 2023 | -0.30% | $0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | $213.97K | 65,185,693.00 | 2,092 |
| May 21, 2023 | -3.21% | $-0.0001 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $122.94K | 36,410,990.00 | 1,237 |
| May 20, 2023 | +0.59% | +$0.0000 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $99.32K | 29,062,393.00 | 1,001 |
| May 19, 2023 | +0.00% | +$0.0000 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $151.20K | 44,268,729.00 | 1,512 |
| May 18, 2023 | -1.16% | $0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $169.22K | 49,350,413.00 | 1,906 |
| May 17, 2023 | +1.17% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0035 | $245.63K | 72,060,780.00 | 3,028 |
| May 16, 2023 | -1.16% | $0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $144.83K | 42,471,548.00 | 1,778 |
| May 15, 2023 | +0.58% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $141.89K | 41,288,744.00 | 1,945 |
| May 14, 2023 | +0.88% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $163.42K | 47,959,333.00 | 1,718 |
| May 13, 2023 | +0.00% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $216.17K | 63,276,693.00 | 3,342 |
| May 12, 2023 | -0.88% | $0.0000 | $0.0034 | $0.0034 | $0.0032 | $0.0034 | $509.77K | 153,159,976.00 | 4,638 |
| May 11, 2023 | -3.92% | $-0.0001 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | $268.32K | 77,334,832.00 | 2,882 |
| May 10, 2023 | -0.28% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0036 | $472.53K | 133,232,025.00 | 5,121 |
| May 09, 2023 | +3.17% | +$0.0001 | $0.0035 | $0.0038 | $0.0035 | $0.0036 | $785.37K | 218,573,707.00 | 8,768 |
| May 08, 2023 | -7.96% | $-0.0003 | $0.0038 | $0.0038 | $0.0035 | $0.0035 | $499.01K | 139,907,742.00 | 6,196 |
| May 07, 2023 | +0.00% | +$0.0000 | $0.0038 | $0.0039 | $0.0038 | $0.0038 | $201.95K | 53,022,640.00 | 2,250 |
| May 06, 2023 | -2.33% | $-0.0001 | $0.0039 | $0.0039 | $0.0038 | $0.0038 | $382.88K | 100,831,031.00 | 4,006 |
| May 05, 2023 | +1.58% | +$0.0001 | $0.0038 | $0.0039 | $0.0038 | $0.0039 | $329.65K | 85,910,829.00 | 2,893 |
| May 04, 2023 | -1.04% | $0.0000 | $0.0039 | $0.0039 | $0.0038 | $0.0038 | $180.98K | 47,418,389.00 | 2,081 |
| May 03, 2023 | +0.52% | +$0.0000 | $0.0038 | $0.0039 | $0.0038 | $0.0038 | $448.62K | 117,549,329.00 | 4,521 |
| May 02, 2023 | +0.00% | +$0.0000 | $0.0038 | $0.0039 | $0.0038 | $0.0038 | $323.27K | 85,008,754.00 | 3,181 |
| May 01, 2023 | -4.96% | $-0.0002 | $0.0040 | $0.0040 | $0.0038 | $0.0038 | $520.22K | 134,067,697.00 | 4,640 |
SC — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.96%
$0.0038
2
+0.00%
$0.0038
3
+0.52%
$0.0038
4
-1.04%
$0.0038
5
+1.58%
$0.0039
6
-2.33%
$0.0038
7
+0.00%
$0.0038
8
-7.96%
$0.0035
9
+3.17%
$0.0036
10
-0.28%
$0.0036
11
-3.92%
$0.0034
12
-0.88%
$0.0034
13
+0.00%
$0.0034
14
+0.88%
$0.0034
15
+0.58%
$0.0034
16
-1.16%
$0.0034
17
+1.17%
$0.0035
18
-1.16%
$0.0034
19
+0.00%
$0.0034
20
+0.59%
$0.0034
21
-3.21%
$0.0033
22
-0.30%
$0.0033
23
+0.60%
$0.0033
24
-4.50%
$0.0032
25
-1.89%
$0.0031
26
+0.64%
$0.0032
27
+0.95%
$0.0032
28
+3.45%
$0.0033
29
-1.21%
$0.0033
30
+0.00%
$0.0033
31
-3.08%
$0.0032
SC — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in May 2023.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.