SC Monthly Summary - March 2024
Siacoin (SCUSDT) · View full coin page
In March 2024, Siacoin (SC) gained 7.74% on Binance USDT markets, moving from an open of $0.0095 to a close of $0.0103. The month's high printed at $0.0130 while the low sat at $0.0076. Traders exchanged about $482.35M in notional volume across 31 sessions (avg $15.56M/day), with realized daily volatility near 5.81%. The strongest session was Mar 10 (+17.73%), and the weakest was Mar 19 (-11.09%).
Opening Price
$0.0095
Closing Price
$0.0103
Highest Price
$0.0130
Lowest Price
$0.0076
Monthly Gain/Loss
+7.74%
Trading Volume
$482.35M
Avg Daily Volume
$15.56M
Volatility
5.81%
Market Cap
$34.15M
Best Trading Day
Mar 10
(+17.73%)
Worst Trading Day
Mar 19
(-11.09%)
Key market insights for March 2024:
Siacoin traded across 31 sessions with
4,331,479 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.06% | +$0.0002 | $0.0101 | $0.0103 | $0.0099 | $0.0103 | $2.51M | 248,228,090.00 | 25,092 |
| Mar 30, 2024 | -2.15% | $-0.0002 | $0.0103 | $0.0106 | $0.0100 | $0.0101 | $3.15M | 309,422,721.00 | 30,297 |
| Mar 29, 2024 | -2.63% | $-0.0003 | $0.0106 | $0.0110 | $0.0100 | $0.0103 | $6.87M | 665,338,689.00 | 56,879 |
| Mar 28, 2024 | -2.71% | $-0.0003 | $0.0109 | $0.0112 | $0.0102 | $0.0106 | $10.33M | 980,269,967.00 | 96,055 |
| Mar 27, 2024 | +4.98% | +$0.0005 | $0.0104 | $0.0120 | $0.0102 | $0.0109 | $36.36M | 3,294,242,077.00 | 339,928 |
| Mar 26, 2024 | +4.32% | +$0.0004 | $0.0099 | $0.0112 | $0.0099 | $0.0104 | $15.87M | 1,523,342,011.00 | 149,000 |
| Mar 25, 2024 | +5.12% | +$0.0005 | $0.0094 | $0.0101 | $0.0093 | $0.0099 | $6.60M | 678,446,057.00 | 61,707 |
| Mar 24, 2024 | +2.76% | +$0.0003 | $0.0092 | $0.0095 | $0.0091 | $0.0094 | $2.55M | 274,990,317.00 | 24,824 |
| Mar 23, 2024 | +3.06% | +$0.0003 | $0.0089 | $0.0094 | $0.0089 | $0.0092 | $4.29M | 464,290,892.00 | 42,368 |
| Mar 22, 2024 | -2.97% | $-0.0003 | $0.0092 | $0.0093 | $0.0087 | $0.0089 | $3.95M | 438,933,390.00 | 50,240 |
| Mar 21, 2024 | -1.01% | $-0.0001 | $0.0093 | $0.0094 | $0.0089 | $0.0092 | $5.63M | 615,668,862.00 | 48,401 |
| Mar 20, 2024 | +10.36% | +$0.0009 | $0.0084 | $0.0093 | $0.0082 | $0.0093 | $8.02M | 920,523,235.00 | 90,795 |
| Mar 19, 2024 | -11.09% | $-0.0010 | $0.0095 | $0.0095 | $0.0082 | $0.0084 | $9.02M | 1,039,005,972.00 | 101,962 |
| Mar 18, 2024 | -4.82% | $-0.0005 | $0.0099 | $0.0099 | $0.0093 | $0.0095 | $5.22M | 546,410,755.00 | 66,901 |
| Mar 17, 2024 | +6.14% | +$0.0006 | $0.0094 | $0.0101 | $0.0093 | $0.0099 | $13.42M | 1,377,814,318.00 | 119,535 |
| Mar 16, 2024 | -5.18% | $-0.0005 | $0.0099 | $0.0106 | $0.0092 | $0.0094 | $16.42M | 1,655,637,310.00 | 193,579 |
| Mar 15, 2024 | -8.89% | $-0.0010 | $0.0109 | $0.0110 | $0.0091 | $0.0099 | $16.18M | 1,648,016,189.00 | 198,305 |
| Mar 14, 2024 | -2.50% | $-0.0003 | $0.0111 | $0.0115 | $0.0100 | $0.0108 | $17.77M | 1,633,330,116.00 | 176,839 |
| Mar 13, 2024 | -1.65% | $-0.0002 | $0.0113 | $0.0113 | $0.0108 | $0.0111 | $10.42M | 937,928,847.00 | 97,798 |
| Mar 12, 2024 | -5.89% | $-0.0007 | $0.0120 | $0.0120 | $0.0103 | $0.0113 | $23.23M | 2,064,291,396.00 | 212,193 |
| Mar 11, 2024 | +4.83% | +$0.0006 | $0.0115 | $0.0130 | $0.0114 | $0.0120 | $66.14M | 5,452,052,744.00 | 598,213 |
| Mar 10, 2024 | +17.73% | +$0.0017 | $0.0098 | $0.0122 | $0.0096 | $0.0115 | $74.30M | 6,778,580,912.00 | 617,651 |
| Mar 09, 2024 | +2.32% | +$0.0002 | $0.0095 | $0.0098 | $0.0094 | $0.0097 | $7.99M | 835,924,804.00 | 62,918 |
| Mar 08, 2024 | +1.13% | +$0.0001 | $0.0094 | $0.0096 | $0.0092 | $0.0095 | $10.69M | 1,132,644,289.00 | 79,390 |
| Mar 07, 2024 | +1.08% | +$0.0001 | $0.0093 | $0.0095 | $0.0092 | $0.0094 | $7.16M | 767,135,318.00 | 57,298 |
| Mar 06, 2024 | +5.15% | +$0.0005 | $0.0089 | $0.0094 | $0.0086 | $0.0093 | $12.87M | 1,402,815,319.00 | 117,613 |
| Mar 05, 2024 | -8.41% | $-0.0008 | $0.0097 | $0.0097 | $0.0076 | $0.0089 | $19.93M | 2,214,231,943.00 | 146,026 |
| Mar 04, 2024 | -0.29% | $0.0000 | $0.0097 | $0.0099 | $0.0095 | $0.0097 | $13.78M | 1,426,240,126.00 | 102,956 |
| Mar 03, 2024 | -2.85% | $-0.0003 | $0.0100 | $0.0100 | $0.0093 | $0.0097 | $13.08M | 1,354,072,766.00 | 94,648 |
| Mar 02, 2024 | -0.90% | $-0.0001 | $0.0101 | $0.0101 | $0.0096 | $0.0100 | $17.89M | 1,833,201,753.00 | 131,901 |
| Mar 01, 2024 | +5.66% | +$0.0005 | $0.0095 | $0.0101 | $0.0093 | $0.0101 | $20.71M | 2,159,444,368.00 | 140,167 |
SC — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.66%
$0.0101
2
-0.90%
$0.0100
3
-2.85%
$0.0097
4
-0.29%
$0.0097
5
-8.41%
$0.0089
6
+5.15%
$0.0093
7
+1.08%
$0.0094
8
+1.13%
$0.0095
9
+2.32%
$0.0097
10
+17.73%
$0.0115
11
+4.83%
$0.0120
12
-5.89%
$0.0113
13
-1.65%
$0.0111
14
-2.50%
$0.0108
15
-8.89%
$0.0099
16
-5.18%
$0.0094
17
+6.14%
$0.0099
18
-4.82%
$0.0095
19
-11.09%
$0.0084
20
+10.36%
$0.0093
21
-1.01%
$0.0092
22
-2.97%
$0.0089
23
+3.06%
$0.0092
24
+2.76%
$0.0094
25
+5.12%
$0.0099
26
+4.32%
$0.0104
27
+4.98%
$0.0109
28
-2.71%
$0.0106
29
-2.63%
$0.0103
30
-2.15%
$0.0101
31
+2.06%
$0.0103
SC — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in March 2024.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.