SC Monthly Summary - August 2021
Siacoin (SCUSDT) · View full coin page
In August 2021, Siacoin (SC) gained 31.57% on Binance USDT markets, moving from an open of $0.0150 to a close of $0.0197. The month's high printed at $0.0237 while the low sat at $0.0145. Traders exchanged about $652.10M in notional volume across 31 sessions (avg $21.04M/day), with realized daily volatility near 5.23%. The strongest session was Aug 25 (+12.71%), and the weakest was Aug 26 (-8.40%).
Opening Price
$0.0150
Closing Price
$0.0197
Highest Price
$0.0237
Lowest Price
$0.0145
Monthly Gain/Loss
+31.57%
Trading Volume
$652.10M
Avg Daily Volume
$21.04M
Volatility
5.23%
Market Cap
$34.15M
Best Trading Day
Aug 25
(+12.71%)
Worst Trading Day
Aug 26
(-8.40%)
Key market insights for August 2021:
Siacoin traded across 31 sessions with
1,934,795 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +1.96% | +$0.0004 | $0.0193 | $0.0201 | $0.0190 | $0.0197 | $15.32M | 781,650,936.00 | 39,870 |
| Aug 30, 2021 | -7.29% | $-0.0015 | $0.0208 | $0.0209 | $0.0191 | $0.0193 | $16.08M | 804,535,320.00 | 40,251 |
| Aug 29, 2021 | -2.02% | $-0.0004 | $0.0213 | $0.0215 | $0.0202 | $0.0208 | $16.88M | 810,901,653.00 | 44,445 |
| Aug 28, 2021 | -3.28% | $-0.0007 | $0.0220 | $0.0220 | $0.0208 | $0.0213 | $11.89M | 558,867,183.00 | 33,542 |
| Aug 27, 2021 | +4.17% | +$0.0009 | $0.0211 | $0.0226 | $0.0198 | $0.0220 | $21.31M | 1,019,777,028.00 | 60,707 |
| Aug 26, 2021 | -8.40% | $-0.0019 | $0.0230 | $0.0232 | $0.0207 | $0.0211 | $23.84M | 1,100,546,639.00 | 76,303 |
| Aug 25, 2021 | +12.71% | +$0.0026 | $0.0204 | $0.0233 | $0.0199 | $0.0230 | $41.54M | 1,938,513,271.00 | 108,782 |
| Aug 24, 2021 | -2.51% | $-0.0005 | $0.0209 | $0.0237 | $0.0199 | $0.0204 | $61.78M | 2,815,663,609.00 | 170,032 |
| Aug 23, 2021 | +8.02% | +$0.0016 | $0.0193 | $0.0212 | $0.0191 | $0.0209 | $27.69M | 1,359,271,073.00 | 74,320 |
| Aug 22, 2021 | +4.17% | +$0.0008 | $0.0186 | $0.0195 | $0.0184 | $0.0193 | $13.42M | 708,822,490.00 | 40,322 |
| Aug 21, 2021 | -2.23% | $-0.0004 | $0.0190 | $0.0199 | $0.0183 | $0.0186 | $12.98M | 690,630,577.00 | 37,297 |
| Aug 20, 2021 | +3.87% | +$0.0007 | $0.0183 | $0.0194 | $0.0181 | $0.0190 | $16.26M | 870,374,439.00 | 45,233 |
| Aug 19, 2021 | +5.80% | +$0.0010 | $0.0173 | $0.0183 | $0.0167 | $0.0183 | $13.99M | 808,312,871.00 | 41,089 |
| Aug 18, 2021 | -3.08% | $-0.0005 | $0.0179 | $0.0182 | $0.0168 | $0.0173 | $17.07M | 969,079,251.00 | 52,557 |
| Aug 17, 2021 | -8.35% | $-0.0016 | $0.0195 | $0.0200 | $0.0175 | $0.0179 | $26.37M | 1,385,893,061.00 | 75,035 |
| Aug 16, 2021 | -0.61% | $-0.0001 | $0.0196 | $0.0210 | $0.0187 | $0.0195 | $27.28M | 1,380,120,131.00 | 74,586 |
| Aug 15, 2021 | +0.84% | +$0.0002 | $0.0195 | $0.0198 | $0.0182 | $0.0196 | $12.38M | 653,234,764.00 | 37,017 |
| Aug 14, 2021 | +1.79% | +$0.0003 | $0.0191 | $0.0197 | $0.0183 | $0.0194 | $15.53M | 818,311,642.00 | 46,578 |
| Aug 13, 2021 | +8.15% | +$0.0014 | $0.0177 | $0.0191 | $0.0175 | $0.0191 | $13.13M | 709,025,798.00 | 41,381 |
| Aug 12, 2021 | -3.17% | $-0.0006 | $0.0182 | $0.0191 | $0.0169 | $0.0177 | $14.75M | 822,700,232.00 | 49,601 |
| Aug 11, 2021 | +5.80% | +$0.0010 | $0.0173 | $0.0191 | $0.0172 | $0.0183 | $19.83M | 1,087,282,324.00 | 67,102 |
| Aug 10, 2021 | +1.59% | +$0.0003 | $0.0170 | $0.0175 | $0.0164 | $0.0173 | $12.49M | 734,254,507.00 | 41,731 |
| Aug 09, 2021 | +3.58% | +$0.0006 | $0.0164 | $0.0172 | $0.0154 | $0.0170 | $9.91M | 600,862,242.00 | 32,526 |
| Aug 08, 2021 | -6.70% | $-0.0012 | $0.0176 | $0.0176 | $0.0159 | $0.0164 | $11.10M | 661,493,206.00 | 33,589 |
| Aug 07, 2021 | +2.06% | +$0.0004 | $0.0172 | $0.0178 | $0.0166 | $0.0176 | $16.45M | 955,230,740.00 | 45,742 |
| Aug 06, 2021 | +6.64% | +$0.0011 | $0.0161 | $0.0174 | $0.0157 | $0.0172 | $14.03M | 846,056,361.00 | 43,148 |
| Aug 05, 2021 | +1.73% | +$0.0003 | $0.0159 | $0.0163 | $0.0151 | $0.0162 | $11.56M | 737,074,471.00 | 42,832 |
| Aug 04, 2021 | +6.03% | +$0.0009 | $0.0150 | $0.0160 | $0.0149 | $0.0159 | $12.83M | 827,934,017.00 | 40,573 |
| Aug 03, 2021 | -5.94% | $-0.0009 | $0.0159 | $0.0160 | $0.0145 | $0.0150 | $14.94M | 990,058,838.00 | 55,092 |
| Aug 02, 2021 | +0.52% | +$0.0001 | $0.0158 | $0.0165 | $0.0154 | $0.0159 | $27.37M | 1,720,748,207.00 | 87,277 |
| Aug 01, 2021 | +5.72% | +$0.0009 | $0.0150 | $0.0203 | $0.0150 | $0.0158 | $82.13M | 4,452,050,369.00 | 256,235 |
SC — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.72%
$0.0158
2
+0.52%
$0.0159
3
-5.94%
$0.0150
4
+6.03%
$0.0159
5
+1.73%
$0.0162
6
+6.64%
$0.0172
7
+2.06%
$0.0176
8
-6.70%
$0.0164
9
+3.58%
$0.0170
10
+1.59%
$0.0173
11
+5.80%
$0.0183
12
-3.17%
$0.0177
13
+8.15%
$0.0191
14
+1.79%
$0.0194
15
+0.84%
$0.0196
16
-0.61%
$0.0195
17
-8.35%
$0.0179
18
-3.08%
$0.0173
19
+5.80%
$0.0183
20
+3.87%
$0.0190
21
-2.23%
$0.0186
22
+4.17%
$0.0193
23
+8.02%
$0.0209
24
-2.51%
$0.0204
25
+12.71%
$0.0230
26
-8.40%
$0.0211
27
+4.17%
$0.0220
28
-3.28%
$0.0213
29
-2.02%
$0.0208
30
-7.29%
$0.0193
31
+1.96%
$0.0197
SC — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in August 2021.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.