SC Monthly Summary - May 2021
Siacoin (SCUSDT) · View full coin page
In May 2021, Siacoin (SC) declined 56.29% on Binance USDT markets, moving from an open of $0.0408 to a close of $0.0178. The month's high printed at $0.0450 while the low sat at $0.0120. Traders exchanged about $1.29B in notional volume across 31 sessions (avg $41.60M/day), with realized daily volatility near 12.04%. The strongest session was May 24 (+19.31%), and the weakest was May 19 (-36.74%).
Opening Price
$0.0408
Closing Price
$0.0178
Highest Price
$0.0450
Lowest Price
$0.0120
Monthly Gain/Loss
-56.29%
Trading Volume
$1.29B
Avg Daily Volume
$41.60M
Volatility
12.04%
Market Cap
$34.15M
Best Trading Day
May 24
(+19.31%)
Worst Trading Day
May 19
(-36.74%)
Key market insights for May 2021:
Siacoin traded across 31 sessions with
3,272,595 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +4.67% | +$0.0008 | $0.0170 | $0.0179 | $0.0159 | $0.0178 | $12.34M | 725,962,305.00 | 42,936 |
| May 30, 2021 | +4.83% | +$0.0008 | $0.0163 | $0.0177 | $0.0154 | $0.0170 | $11.80M | 711,662,674.00 | 44,587 |
| May 29, 2021 | -2.66% | $-0.0004 | $0.0167 | $0.0175 | $0.0152 | $0.0162 | $13.68M | 845,223,874.00 | 48,404 |
| May 28, 2021 | -12.35% | $-0.0024 | $0.0190 | $0.0194 | $0.0160 | $0.0167 | $20.80M | 1,201,162,463.00 | 64,959 |
| May 27, 2021 | -7.11% | $-0.0015 | $0.0205 | $0.0205 | $0.0182 | $0.0190 | $17.85M | 924,318,085.00 | 59,607 |
| May 26, 2021 | +16.09% | +$0.0028 | $0.0176 | $0.0210 | $0.0176 | $0.0205 | $42.49M | 2,134,623,426.00 | 124,164 |
| May 25, 2021 | -1.60% | $-0.0003 | $0.0178 | $0.0185 | $0.0159 | $0.0176 | $25.36M | 1,475,277,918.00 | 81,155 |
| May 24, 2021 | +19.31% | +$0.0029 | $0.0150 | $0.0182 | $0.0141 | $0.0179 | $24.93M | 1,537,197,266.00 | 81,053 |
| May 23, 2021 | -21.54% | $-0.0041 | $0.0191 | $0.0191 | $0.0120 | $0.0150 | $27.05M | 1,834,021,430.00 | 90,729 |
| May 22, 2021 | -0.16% | $0.0000 | $0.0190 | $0.0197 | $0.0168 | $0.0190 | $22.75M | 1,229,196,668.00 | 78,054 |
| May 21, 2021 | -6.19% | $-0.0013 | $0.0203 | $0.0230 | $0.0152 | $0.0190 | $32.84M | 1,684,974,722.00 | 115,349 |
| May 20, 2021 | +19.17% | +$0.0033 | $0.0171 | $0.0212 | $0.0151 | $0.0203 | $28.23M | 1,501,096,688.00 | 96,284 |
| May 19, 2021 | -36.74% | $-0.0099 | $0.0270 | $0.0277 | $0.0121 | $0.0171 | $55.38M | 2,762,252,339.00 | 162,723 |
| May 18, 2021 | +3.43% | +$0.0009 | $0.0261 | $0.0285 | $0.0257 | $0.0270 | $22.64M | 838,543,608.00 | 63,101 |
| May 17, 2021 | -9.83% | $-0.0028 | $0.0289 | $0.0290 | $0.0244 | $0.0261 | $26.90M | 1,018,993,060.00 | 76,389 |
| May 16, 2021 | -0.90% | $-0.0003 | $0.0292 | $0.0321 | $0.0264 | $0.0289 | $23.86M | 812,770,465.00 | 69,291 |
| May 15, 2021 | -9.72% | $-0.0031 | $0.0323 | $0.0327 | $0.0284 | $0.0292 | $21.57M | 712,673,678.00 | 64,976 |
| May 14, 2021 | +5.89% | +$0.0018 | $0.0305 | $0.0336 | $0.0303 | $0.0323 | $25.09M | 785,614,389.00 | 66,338 |
| May 13, 2021 | +3.91% | +$0.0012 | $0.0294 | $0.0328 | $0.0270 | $0.0305 | $48.28M | 1,595,352,828.00 | 116,935 |
| May 12, 2021 | -21.05% | $-0.0078 | $0.0373 | $0.0386 | $0.0288 | $0.0294 | $37.30M | 1,055,483,918.00 | 95,637 |
| May 11, 2021 | +8.03% | +$0.0028 | $0.0345 | $0.0378 | $0.0330 | $0.0373 | $42.38M | 1,181,633,557.00 | 105,867 |
| May 10, 2021 | -12.38% | $-0.0049 | $0.0394 | $0.0401 | $0.0321 | $0.0345 | $55.41M | 1,496,151,703.00 | 126,511 |
| May 09, 2021 | -2.45% | $-0.0010 | $0.0404 | $0.0412 | $0.0372 | $0.0394 | $47.31M | 1,213,109,509.00 | 101,268 |
| May 08, 2021 | -4.78% | $-0.0020 | $0.0424 | $0.0429 | $0.0395 | $0.0404 | $44.63M | 1,080,182,491.00 | 91,902 |
| May 07, 2021 | +2.87% | +$0.0012 | $0.0412 | $0.0447 | $0.0388 | $0.0424 | $84.87M | 2,013,079,255.00 | 185,540 |
| May 06, 2021 | +0.22% | +$0.0001 | $0.0411 | $0.0443 | $0.0388 | $0.0412 | $90.62M | 2,177,571,039.00 | 200,161 |
| May 05, 2021 | +14.87% | +$0.0053 | $0.0358 | $0.0450 | $0.0354 | $0.0411 | $143.70M | 3,521,414,983.00 | 291,863 |
| May 04, 2021 | -11.85% | $-0.0048 | $0.0406 | $0.0407 | $0.0347 | $0.0358 | $65.85M | 1,755,214,795.00 | 148,854 |
| May 03, 2021 | -1.80% | $-0.0007 | $0.0414 | $0.0428 | $0.0400 | $0.0406 | $48.05M | 1,160,655,879.00 | 104,354 |
| May 02, 2021 | +3.59% | +$0.0014 | $0.0400 | $0.0430 | $0.0393 | $0.0414 | $80.19M | 1,939,748,131.00 | 172,302 |
| May 01, 2021 | -2.10% | $-0.0009 | $0.0408 | $0.0412 | $0.0385 | $0.0400 | $45.44M | 1,142,575,036.00 | 101,302 |
SC — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.10%
$0.0400
2
+3.59%
$0.0414
3
-1.80%
$0.0406
4
-11.85%
$0.0358
5
+14.87%
$0.0411
6
+0.22%
$0.0412
7
+2.87%
$0.0424
8
-4.78%
$0.0404
9
-2.45%
$0.0394
10
-12.38%
$0.0345
11
+8.03%
$0.0373
12
-21.05%
$0.0294
13
+3.91%
$0.0305
14
+5.89%
$0.0323
15
-9.72%
$0.0292
16
-0.90%
$0.0289
17
-9.83%
$0.0261
18
+3.43%
$0.0270
19
-36.74%
$0.0171
20
+19.17%
$0.0203
21
-6.19%
$0.0190
22
-0.16%
$0.0190
23
-21.54%
$0.0150
24
+19.31%
$0.0179
25
-1.60%
$0.0176
26
+16.09%
$0.0205
27
-7.11%
$0.0190
28
-12.35%
$0.0167
29
-2.66%
$0.0162
30
+4.83%
$0.0170
31
+4.67%
$0.0178
SC — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in May 2021.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.