SC Monthly Summary - December 2020
Siacoin (SCUSDT) · View full coin page
In December 2020, Siacoin (SC) declined 7.84% on Binance USDT markets, moving from an open of $0.0034 to a close of $0.0031. The month's high printed at $0.0040 while the low sat at $0.0028. Traders exchanged about $19.78M in notional volume across 31 sessions (avg $637.92K/day), with realized daily volatility near 5.25%. The strongest session was Dec 24 (+12.72%), and the weakest was Dec 23 (-16.29%).
Opening Price
$0.0034
Closing Price
$0.0031
Highest Price
$0.0040
Lowest Price
$0.0028
Monthly Gain/Loss
-7.84%
Trading Volume
$19.78M
Avg Daily Volume
$637.92K
Volatility
5.25%
Market Cap
$34.15M
Best Trading Day
Dec 24
(+12.72%)
Worst Trading Day
Dec 23
(-16.29%)
Key market insights for December 2020:
Siacoin traded across 31 sessions with
190,669 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | -7.29% | $-0.0002 | $0.0034 | $0.0034 | $0.0030 | $0.0031 | $1.73M | 557,549,503.00 | 12,732 |
| Dec 30, 2020 | +4.72% | +$0.0002 | $0.0032 | $0.0035 | $0.0032 | $0.0034 | $961.45K | 284,684,325.00 | 9,104 |
| Dec 29, 2020 | -6.21% | $-0.0002 | $0.0034 | $0.0034 | $0.0030 | $0.0032 | $914.40K | 284,925,448.00 | 9,189 |
| Dec 28, 2020 | +3.09% | +$0.0001 | $0.0033 | $0.0036 | $0.0033 | $0.0034 | $859.83K | 249,923,129.00 | 7,790 |
| Dec 27, 2020 | +1.68% | +$0.0001 | $0.0033 | $0.0035 | $0.0032 | $0.0033 | $683.85K | 203,739,300.00 | 7,448 |
| Dec 26, 2020 | +5.28% | +$0.0002 | $0.0031 | $0.0034 | $0.0031 | $0.0033 | $460.55K | 142,718,321.00 | 5,325 |
| Dec 25, 2020 | -3.72% | $-0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0031 | $307.57K | 96,702,461.00 | 4,356 |
| Dec 24, 2020 | +12.72% | +$0.0004 | $0.0028 | $0.0033 | $0.0028 | $0.0032 | $422.00K | 140,557,763.00 | 4,988 |
| Dec 23, 2020 | -16.29% | $-0.0006 | $0.0034 | $0.0034 | $0.0028 | $0.0028 | $770.54K | 247,800,231.00 | 8,533 |
| Dec 22, 2020 | -3.01% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $438.74K | 130,170,402.00 | 5,435 |
| Dec 21, 2020 | -3.39% | $-0.0001 | $0.0036 | $0.0039 | $0.0033 | $0.0035 | $1.35M | 372,216,696.00 | 10,990 |
| Dec 20, 2020 | +0.08% | +$0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $771.04K | 213,456,156.00 | 8,333 |
| Dec 19, 2020 | +0.39% | +$0.0000 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | $583.99K | 159,581,469.00 | 6,474 |
| Dec 18, 2020 | +1.78% | +$0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0036 | $476.05K | 135,068,437.00 | 6,797 |
| Dec 17, 2020 | +3.31% | +$0.0001 | $0.0034 | $0.0037 | $0.0033 | $0.0035 | $753.67K | 216,783,862.00 | 8,834 |
| Dec 16, 2020 | +5.46% | +$0.0002 | $0.0032 | $0.0036 | $0.0030 | $0.0034 | $617.90K | 188,681,679.00 | 5,653 |
| Dec 15, 2020 | -0.25% | $0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | $134.17K | 41,365,299.00 | 2,425 |
| Dec 14, 2020 | -0.64% | $0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $216.93K | 66,438,358.00 | 2,909 |
| Dec 13, 2020 | +0.77% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $217.00K | 66,611,602.00 | 3,065 |
| Dec 12, 2020 | +5.60% | +$0.0002 | $0.0031 | $0.0033 | $0.0031 | $0.0032 | $258.24K | 80,976,297.00 | 3,337 |
| Dec 11, 2020 | -4.08% | $-0.0001 | $0.0032 | $0.0032 | $0.0030 | $0.0031 | $227.35K | 74,106,956.00 | 2,523 |
| Dec 10, 2020 | -2.22% | $-0.0001 | $0.0033 | $0.0034 | $0.0031 | $0.0032 | $270.18K | 84,209,080.00 | 2,516 |
| Dec 09, 2020 | -0.42% | $0.0000 | $0.0033 | $0.0033 | $0.0031 | $0.0033 | $280.73K | 87,797,642.00 | 3,210 |
| Dec 08, 2020 | -6.52% | $-0.0002 | $0.0035 | $0.0035 | $0.0032 | $0.0033 | $305.40K | 90,449,113.00 | 3,036 |
| Dec 07, 2020 | -3.12% | $-0.0001 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $333.79K | 94,740,652.00 | 2,946 |
| Dec 06, 2020 | -2.82% | $-0.0001 | $0.0037 | $0.0037 | $0.0035 | $0.0036 | $268.44K | 74,644,625.00 | 3,225 |
| Dec 05, 2020 | +5.45% | +$0.0002 | $0.0035 | $0.0037 | $0.0034 | $0.0037 | $637.93K | 179,535,757.00 | 6,410 |
| Dec 04, 2020 | +3.17% | +$0.0001 | $0.0035 | $0.0040 | $0.0032 | $0.0036 | $3.21M | 862,733,365.00 | 19,576 |
| Dec 03, 2020 | +0.06% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $391.46K | 113,733,825.00 | 3,761 |
| Dec 02, 2020 | +4.35% | +$0.0001 | $0.0033 | $0.0035 | $0.0033 | $0.0035 | $420.54K | 123,802,402.00 | 4,455 |
| Dec 01, 2020 | -1.92% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $497.64K | 148,060,599.00 | 5,294 |
SC — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.92%
$0.0033
2
+4.35%
$0.0035
3
+0.06%
$0.0034
4
+3.17%
$0.0036
5
+5.45%
$0.0037
6
-2.82%
$0.0036
7
-3.12%
$0.0035
8
-6.52%
$0.0033
9
-0.42%
$0.0033
10
-2.22%
$0.0032
11
-4.08%
$0.0031
12
+5.60%
$0.0032
13
+0.77%
$0.0033
14
-0.64%
$0.0033
15
-0.25%
$0.0033
16
+5.46%
$0.0034
17
+3.31%
$0.0035
18
+1.78%
$0.0036
19
+0.39%
$0.0036
20
+0.08%
$0.0036
21
-3.39%
$0.0035
22
-3.01%
$0.0034
23
-16.29%
$0.0028
24
+12.72%
$0.0032
25
-3.72%
$0.0031
26
+5.28%
$0.0033
27
+1.68%
$0.0033
28
+3.09%
$0.0034
29
-6.21%
$0.0032
30
+4.72%
$0.0034
31
-7.29%
$0.0031
SC — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in December 2020.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.