SC Monthly Summary - August 2022
Siacoin (SCUSDT) · View full coin page
In August 2022, Siacoin (SC) declined 10.82% on Binance USDT markets, moving from an open of $0.0045 to a close of $0.0040. The month's high printed at $0.0053 while the low sat at $0.0038. Traders exchanged about $37.87M in notional volume across 31 sessions (avg $1.22M/day), with realized daily volatility near 3.57%. The strongest session was Aug 10 (+7.76%), and the weakest was Aug 19 (-11.59%).
Opening Price
$0.0045
Closing Price
$0.0040
Highest Price
$0.0053
Lowest Price
$0.0038
Monthly Gain/Loss
-10.82%
Trading Volume
$37.87M
Avg Daily Volume
$1.22M
Volatility
3.57%
Market Cap
$34.15M
Best Trading Day
Aug 10
(+7.76%)
Worst Trading Day
Aug 19
(-11.59%)
Key market insights for August 2022:
Siacoin traded across 31 sessions with
203,306 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.50% | +$0.0000 | $0.0040 | $0.0043 | $0.0040 | $0.0040 | $1.32M | 320,196,915.00 | 6,225 |
| Aug 30, 2022 | -1.47% | $-0.0001 | $0.0041 | $0.0043 | $0.0039 | $0.0040 | $845.99K | 206,450,148.00 | 5,303 |
| Aug 29, 2022 | +3.31% | +$0.0001 | $0.0039 | $0.0041 | $0.0039 | $0.0041 | $669.45K | 168,486,671.00 | 3,997 |
| Aug 28, 2022 | +0.51% | +$0.0000 | $0.0039 | $0.0044 | $0.0039 | $0.0039 | $2.54M | 614,302,225.00 | 13,509 |
| Aug 27, 2022 | -0.51% | $0.0000 | $0.0039 | $0.0039 | $0.0038 | $0.0039 | $274.21K | 70,651,243.00 | 2,269 |
| Aug 26, 2022 | -6.67% | $-0.0003 | $0.0042 | $0.0044 | $0.0039 | $0.0039 | $1.74M | 414,411,766.00 | 9,448 |
| Aug 25, 2022 | +2.44% | +$0.0001 | $0.0041 | $0.0044 | $0.0041 | $0.0042 | $802.53K | 190,023,616.00 | 4,750 |
| Aug 24, 2022 | +0.00% | +$0.0000 | $0.0041 | $0.0042 | $0.0040 | $0.0041 | $597.86K | 146,415,099.00 | 3,643 |
| Aug 23, 2022 | -0.24% | $0.0000 | $0.0041 | $0.0041 | $0.0039 | $0.0041 | $411.33K | 101,837,791.00 | 3,274 |
| Aug 22, 2022 | -2.84% | $-0.0001 | $0.0042 | $0.0042 | $0.0038 | $0.0041 | $720.83K | 179,151,718.00 | 4,365 |
| Aug 21, 2022 | +1.92% | +$0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0042 | $497.73K | 118,460,782.00 | 3,110 |
| Aug 20, 2022 | +0.97% | +$0.0000 | $0.0041 | $0.0043 | $0.0040 | $0.0042 | $666.78K | 159,560,324.00 | 4,276 |
| Aug 19, 2022 | -11.59% | $-0.0005 | $0.0047 | $0.0047 | $0.0041 | $0.0041 | $1.19M | 275,775,481.00 | 6,480 |
| Aug 18, 2022 | -0.64% | $0.0000 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $545.86K | 116,044,247.00 | 3,563 |
| Aug 17, 2022 | -1.88% | $-0.0001 | $0.0048 | $0.0049 | $0.0047 | $0.0047 | $695.38K | 146,095,033.00 | 4,472 |
| Aug 16, 2022 | -2.45% | $-0.0001 | $0.0049 | $0.0049 | $0.0047 | $0.0048 | $789.82K | 164,210,823.00 | 4,764 |
| Aug 15, 2022 | -1.80% | $-0.0001 | $0.0050 | $0.0051 | $0.0048 | $0.0049 | $1.02M | 205,388,785.00 | 5,364 |
| Aug 14, 2022 | -1.19% | $-0.0001 | $0.0051 | $0.0051 | $0.0050 | $0.0050 | $951.64K | 188,464,624.00 | 5,232 |
| Aug 13, 2022 | -2.13% | $-0.0001 | $0.0052 | $0.0052 | $0.0050 | $0.0051 | $1.61M | 317,478,903.00 | 8,726 |
| Aug 12, 2022 | -0.19% | $0.0000 | $0.0052 | $0.0052 | $0.0050 | $0.0052 | $2.01M | 393,138,773.00 | 8,804 |
| Aug 11, 2022 | +6.58% | +$0.0003 | $0.0049 | $0.0053 | $0.0048 | $0.0052 | $3.96M | 774,286,380.00 | 18,187 |
| Aug 10, 2022 | +7.76% | +$0.0004 | $0.0045 | $0.0051 | $0.0044 | $0.0049 | $4.79M | 991,012,083.00 | 20,760 |
| Aug 09, 2022 | -4.84% | $-0.0002 | $0.0048 | $0.0048 | $0.0044 | $0.0045 | $535.21K | 116,426,302.00 | 3,443 |
| Aug 08, 2022 | +0.64% | +$0.0000 | $0.0047 | $0.0048 | $0.0047 | $0.0048 | $566.35K | 119,092,983.00 | 3,806 |
| Aug 07, 2022 | +0.21% | +$0.0000 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $349.43K | 74,554,733.00 | 2,702 |
| Aug 06, 2022 | -0.21% | $0.0000 | $0.0047 | $0.0048 | $0.0047 | $0.0047 | $480.66K | 101,605,491.00 | 2,973 |
| Aug 05, 2022 | +3.96% | +$0.0002 | $0.0045 | $0.0047 | $0.0045 | $0.0047 | $521.32K | 112,157,046.00 | 3,971 |
| Aug 04, 2022 | -0.22% | $0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $542.53K | 119,165,385.00 | 4,210 |
| Aug 03, 2022 | -1.08% | $-0.0001 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $638.82K | 139,262,776.00 | 4,105 |
| Aug 02, 2022 | -3.15% | $-0.0002 | $0.0048 | $0.0049 | $0.0045 | $0.0046 | $1.88M | 400,153,186.00 | 9,824 |
| Aug 01, 2022 | +5.08% | +$0.0002 | $0.0045 | $0.0052 | $0.0045 | $0.0048 | $3.71M | 770,543,057.00 | 17,751 |
SC — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.08%
$0.0048
2
-3.15%
$0.0046
3
-1.08%
$0.0046
4
-0.22%
$0.0046
5
+3.96%
$0.0047
6
-0.21%
$0.0047
7
+0.21%
$0.0047
8
+0.64%
$0.0048
9
-4.84%
$0.0045
10
+7.76%
$0.0049
11
+6.58%
$0.0052
12
-0.19%
$0.0052
13
-2.13%
$0.0051
14
-1.19%
$0.0050
15
-1.80%
$0.0049
16
-2.45%
$0.0048
17
-1.88%
$0.0047
18
-0.64%
$0.0047
19
-11.59%
$0.0041
20
+0.97%
$0.0042
21
+1.92%
$0.0042
22
-2.84%
$0.0041
23
-0.24%
$0.0041
24
+0.00%
$0.0041
25
+2.44%
$0.0042
26
-6.67%
$0.0039
27
-0.51%
$0.0039
28
+0.51%
$0.0039
29
+3.31%
$0.0041
30
-1.47%
$0.0040
31
+0.50%
$0.0040
SC — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in August 2022.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.