SC Monthly Summary - May 2024
Siacoin (SCUSDT) · View full coin page
In May 2024, Siacoin (SC) declined 2.00% on Binance USDT markets, moving from an open of $0.0070 to a close of $0.0068. The month's high printed at $0.0076 while the low sat at $0.0063. Traders exchanged about $49.11M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 2.58%. The strongest session was May 20 (+6.59%), and the weakest was May 10 (-4.30%).
Opening Price
$0.0070
Closing Price
$0.0068
Highest Price
$0.0076
Lowest Price
$0.0063
Monthly Gain/Loss
-2.00%
Trading Volume
$49.11M
Avg Daily Volume
$1.58M
Volatility
2.58%
Market Cap
$34.15M
Best Trading Day
May 20
(+6.59%)
Worst Trading Day
May 10
(-4.30%)
Key market insights for May 2024:
Siacoin traded across 31 sessions with
847,069 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.63% | $0.0000 | $0.0069 | $0.0071 | $0.0067 | $0.0068 | $1.39M | 202,846,550.00 | 23,428 |
| May 30, 2024 | -2.85% | $-0.0002 | $0.0071 | $0.0071 | $0.0068 | $0.0069 | $1.50M | 215,618,153.00 | 21,760 |
| May 29, 2024 | -0.95% | $-0.0001 | $0.0071 | $0.0072 | $0.0071 | $0.0071 | $1.22M | 170,666,347.00 | 17,986 |
| May 28, 2024 | -1.57% | $-0.0001 | $0.0073 | $0.0073 | $0.0071 | $0.0071 | $1.25M | 174,293,670.00 | 18,474 |
| May 27, 2024 | +0.33% | +$0.0000 | $0.0072 | $0.0073 | $0.0071 | $0.0073 | $1.79M | 248,911,374.00 | 34,109 |
| May 26, 2024 | -0.92% | $-0.0001 | $0.0073 | $0.0074 | $0.0072 | $0.0072 | $1.49M | 203,860,534.00 | 33,344 |
| May 25, 2024 | +1.64% | +$0.0001 | $0.0072 | $0.0073 | $0.0071 | $0.0073 | $879.33K | 121,978,655.00 | 16,299 |
| May 24, 2024 | +0.20% | +$0.0000 | $0.0072 | $0.0074 | $0.0070 | $0.0072 | $1.09M | 153,118,872.00 | 17,315 |
| May 23, 2024 | -2.12% | $-0.0002 | $0.0073 | $0.0074 | $0.0069 | $0.0072 | $1.21M | 168,502,946.00 | 21,527 |
| May 22, 2024 | -0.89% | $-0.0001 | $0.0074 | $0.0075 | $0.0073 | $0.0073 | $1.23M | 166,746,195.00 | 22,211 |
| May 21, 2024 | -1.15% | $-0.0001 | $0.0075 | $0.0075 | $0.0073 | $0.0074 | $1.55M | 209,229,934.00 | 24,225 |
| May 20, 2024 | +6.59% | +$0.0005 | $0.0070 | $0.0075 | $0.0070 | $0.0075 | $1.91M | 264,708,715.00 | 28,385 |
| May 19, 2024 | -2.72% | $-0.0002 | $0.0072 | $0.0072 | $0.0070 | $0.0070 | $616.43K | 86,591,387.00 | 9,610 |
| May 18, 2024 | +0.18% | +$0.0000 | $0.0072 | $0.0074 | $0.0071 | $0.0072 | $1.18M | 162,455,781.00 | 14,288 |
| May 17, 2024 | +4.76% | +$0.0003 | $0.0069 | $0.0073 | $0.0069 | $0.0072 | $2.04M | 285,266,275.00 | 38,072 |
| May 16, 2024 | -2.39% | $-0.0002 | $0.0070 | $0.0071 | $0.0068 | $0.0069 | $880.76K | 126,410,032.00 | 13,236 |
| May 15, 2024 | +6.10% | +$0.0004 | $0.0066 | $0.0071 | $0.0066 | $0.0070 | $1.95M | 282,976,031.00 | 35,551 |
| May 14, 2024 | +0.56% | +$0.0000 | $0.0066 | $0.0071 | $0.0066 | $0.0066 | $3.22M | 471,762,220.00 | 48,685 |
| May 13, 2024 | -2.22% | $-0.0002 | $0.0067 | $0.0068 | $0.0064 | $0.0066 | $1.45M | 218,844,897.00 | 25,382 |
| May 12, 2024 | -1.04% | $-0.0001 | $0.0068 | $0.0069 | $0.0067 | $0.0067 | $889.12K | 130,859,262.00 | 14,023 |
| May 11, 2024 | -0.15% | $0.0000 | $0.0068 | $0.0069 | $0.0068 | $0.0068 | $632.27K | 92,130,525.00 | 13,354 |
| May 10, 2024 | -4.30% | $-0.0003 | $0.0071 | $0.0072 | $0.0068 | $0.0068 | $1.29M | 184,156,054.00 | 20,155 |
| May 09, 2024 | +1.71% | +$0.0001 | $0.0070 | $0.0072 | $0.0069 | $0.0071 | $1.28M | 182,371,638.00 | 16,673 |
| May 08, 2024 | -0.11% | $0.0000 | $0.0070 | $0.0073 | $0.0070 | $0.0070 | $2.31M | 323,786,838.00 | 31,692 |
| May 07, 2024 | -2.15% | $-0.0002 | $0.0072 | $0.0072 | $0.0070 | $0.0070 | $1.29M | 180,571,515.00 | 26,216 |
| May 06, 2024 | -1.71% | $-0.0001 | $0.0073 | $0.0074 | $0.0071 | $0.0072 | $1.75M | 240,711,774.00 | 29,191 |
| May 05, 2024 | +0.40% | +$0.0000 | $0.0073 | $0.0076 | $0.0071 | $0.0073 | $2.91M | 398,839,464.00 | 51,666 |
| May 04, 2024 | +0.92% | +$0.0001 | $0.0072 | $0.0074 | $0.0071 | $0.0073 | $2.31M | 317,403,530.00 | 60,381 |
| May 03, 2024 | +5.12% | +$0.0004 | $0.0068 | $0.0073 | $0.0068 | $0.0072 | $2.48M | 351,075,781.00 | 51,474 |
| May 02, 2024 | +0.62% | +$0.0000 | $0.0068 | $0.0070 | $0.0065 | $0.0068 | $1.29M | 191,545,465.00 | 22,995 |
| May 01, 2024 | -2.18% | $-0.0002 | $0.0070 | $0.0072 | $0.0063 | $0.0068 | $2.84M | 422,988,966.00 | 45,362 |
SC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.18%
$0.0068
2
+0.62%
$0.0068
3
+5.12%
$0.0072
4
+0.92%
$0.0073
5
+0.40%
$0.0073
6
-1.71%
$0.0072
7
-2.15%
$0.0070
8
-0.11%
$0.0070
9
+1.71%
$0.0071
10
-4.30%
$0.0068
11
-0.15%
$0.0068
12
-1.04%
$0.0067
13
-2.22%
$0.0066
14
+0.56%
$0.0066
15
+6.10%
$0.0070
16
-2.39%
$0.0069
17
+4.76%
$0.0072
18
+0.18%
$0.0072
19
-2.72%
$0.0070
20
+6.59%
$0.0075
21
-1.15%
$0.0074
22
-0.89%
$0.0073
23
-2.12%
$0.0072
24
+0.20%
$0.0072
25
+1.64%
$0.0073
26
-0.92%
$0.0072
27
+0.33%
$0.0073
28
-1.57%
$0.0071
29
-0.95%
$0.0071
30
-2.85%
$0.0069
31
-0.63%
$0.0068
SC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in May 2024.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.