SC Monthly Summary - May 2022
Siacoin (SCUSDT) · View full coin page
In May 2022, Siacoin (SC) declined 30.93% on Binance USDT markets, moving from an open of $0.0082 to a close of $0.0057. The month's high printed at $0.0091 while the low sat at $0.0035. Traders exchanged about $90.89M in notional volume across 31 sessions (avg $2.93M/day), with realized daily volatility near 8.78%. The strongest session was May 15 (+10.49%), and the weakest was May 11 (-27.76%).
Opening Price
$0.0082
Closing Price
$0.0057
Highest Price
$0.0091
Lowest Price
$0.0035
Monthly Gain/Loss
-30.93%
Trading Volume
$90.89M
Avg Daily Volume
$2.93M
Volatility
8.78%
Market Cap
$34.15M
Best Trading Day
May 15
(+10.49%)
Worst Trading Day
May 11
(-27.76%)
Key market insights for May 2022:
Siacoin traded across 31 sessions with
427,235 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SC — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -2.42% | $-0.0001 | $0.0058 | $0.0059 | $0.0055 | $0.0057 | $1.67M | 294,726,649.00 | 9,302 |
| May 30, 2022 | +7.21% | +$0.0004 | $0.0054 | $0.0058 | $0.0053 | $0.0058 | $1.99M | 355,016,686.00 | 9,751 |
| May 29, 2022 | +0.74% | +$0.0000 | $0.0054 | $0.0054 | $0.0052 | $0.0054 | $1.48M | 279,784,451.00 | 7,125 |
| May 28, 2022 | -1.29% | $-0.0001 | $0.0054 | $0.0058 | $0.0053 | $0.0054 | $2.88M | 517,236,089.00 | 12,046 |
| May 27, 2022 | -4.23% | $-0.0002 | $0.0057 | $0.0060 | $0.0052 | $0.0054 | $7.98M | 1,462,722,361.00 | 26,490 |
| May 26, 2022 | +5.20% | +$0.0003 | $0.0054 | $0.0060 | $0.0050 | $0.0057 | $7.36M | 1,337,095,962.00 | 29,723 |
| May 25, 2022 | -2.00% | $-0.0001 | $0.0055 | $0.0056 | $0.0052 | $0.0054 | $2.37M | 441,918,393.00 | 10,908 |
| May 24, 2022 | +6.60% | +$0.0003 | $0.0052 | $0.0056 | $0.0051 | $0.0055 | $2.16M | 407,008,855.00 | 10,359 |
| May 23, 2022 | -4.98% | $-0.0003 | $0.0054 | $0.0056 | $0.0051 | $0.0052 | $1.96M | 362,155,616.00 | 12,564 |
| May 22, 2022 | +6.69% | +$0.0003 | $0.0051 | $0.0056 | $0.0050 | $0.0054 | $1.76M | 329,504,729.00 | 10,252 |
| May 21, 2022 | +1.80% | +$0.0001 | $0.0050 | $0.0052 | $0.0048 | $0.0051 | $1.46M | 291,629,625.00 | 8,990 |
| May 20, 2022 | -5.49% | $-0.0003 | $0.0053 | $0.0054 | $0.0049 | $0.0050 | $1.68M | 325,738,397.00 | 9,302 |
| May 19, 2022 | +7.76% | +$0.0004 | $0.0049 | $0.0054 | $0.0047 | $0.0053 | $2.06M | 405,512,418.00 | 10,817 |
| May 18, 2022 | -12.52% | $-0.0007 | $0.0056 | $0.0056 | $0.0049 | $0.0049 | $1.36M | 259,786,350.00 | 7,774 |
| May 17, 2022 | +7.10% | +$0.0004 | $0.0052 | $0.0057 | $0.0051 | $0.0056 | $1.38M | 255,529,007.00 | 7,908 |
| May 16, 2022 | -8.77% | $-0.0005 | $0.0057 | $0.0057 | $0.0050 | $0.0052 | $1.16M | 219,784,548.00 | 6,286 |
| May 15, 2022 | +10.49% | +$0.0005 | $0.0052 | $0.0057 | $0.0051 | $0.0057 | $1.52M | 285,517,025.00 | 9,603 |
| May 14, 2022 | +10.06% | +$0.0005 | $0.0047 | $0.0052 | $0.0045 | $0.0051 | $2.27M | 470,070,316.00 | 12,175 |
| May 13, 2022 | +9.88% | +$0.0004 | $0.0043 | $0.0052 | $0.0042 | $0.0047 | $3.02M | 625,764,697.00 | 18,397 |
| May 12, 2022 | -4.92% | $-0.0002 | $0.0045 | $0.0048 | $0.0035 | $0.0043 | $5.82M | 1,418,349,624.00 | 33,064 |
| May 11, 2022 | -27.76% | $-0.0017 | $0.0062 | $0.0063 | $0.0042 | $0.0045 | $8.44M | 1,623,467,613.00 | 39,212 |
| May 10, 2022 | +3.87% | +$0.0002 | $0.0059 | $0.0068 | $0.0057 | $0.0062 | $5.45M | 865,191,586.00 | 21,787 |
| May 09, 2022 | -19.95% | $-0.0015 | $0.0074 | $0.0076 | $0.0059 | $0.0059 | $4.44M | 665,662,833.00 | 18,489 |
| May 08, 2022 | -2.11% | $-0.0002 | $0.0076 | $0.0077 | $0.0073 | $0.0074 | $1.65M | 220,406,791.00 | 9,724 |
| May 07, 2022 | -4.18% | $-0.0003 | $0.0079 | $0.0079 | $0.0074 | $0.0076 | $1.81M | 233,081,663.00 | 8,695 |
| May 06, 2022 | -1.62% | $-0.0001 | $0.0080 | $0.0081 | $0.0077 | $0.0079 | $2.66M | 337,199,603.00 | 12,548 |
| May 05, 2022 | -10.37% | $-0.0009 | $0.0090 | $0.0091 | $0.0078 | $0.0080 | $3.18M | 381,163,980.00 | 14,308 |
| May 04, 2022 | +8.99% | +$0.0007 | $0.0082 | $0.0090 | $0.0082 | $0.0090 | $2.67M | 313,782,650.00 | 10,462 |
| May 03, 2022 | -1.79% | $-0.0002 | $0.0084 | $0.0085 | $0.0081 | $0.0082 | $1.98M | 237,419,315.00 | 7,679 |
| May 02, 2022 | -1.41% | $-0.0001 | $0.0085 | $0.0086 | $0.0081 | $0.0084 | $2.36M | 280,080,176.00 | 9,289 |
| May 01, 2022 | +3.91% | +$0.0003 | $0.0082 | $0.0086 | $0.0079 | $0.0085 | $2.92M | 354,883,081.00 | 12,206 |
SC — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.91%
$0.0085
2
-1.41%
$0.0084
3
-1.79%
$0.0082
4
+8.99%
$0.0090
5
-10.37%
$0.0080
6
-1.62%
$0.0079
7
-4.18%
$0.0076
8
-2.11%
$0.0074
9
-19.95%
$0.0059
10
+3.87%
$0.0062
11
-27.76%
$0.0045
12
-4.92%
$0.0043
13
+9.88%
$0.0047
14
+10.06%
$0.0051
15
+10.49%
$0.0057
16
-8.77%
$0.0052
17
+7.10%
$0.0056
18
-12.52%
$0.0049
19
+7.76%
$0.0053
20
-5.49%
$0.0050
21
+1.80%
$0.0051
22
+6.69%
$0.0054
23
-4.98%
$0.0052
24
+6.60%
$0.0055
25
-2.00%
$0.0054
26
+5.20%
$0.0057
27
-4.23%
$0.0054
28
-1.29%
$0.0054
29
+0.74%
$0.0054
30
+7.21%
$0.0058
31
-2.42%
$0.0057
SC — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin in May 2022.
Monthly Summaries for SC
Explore other months of Siacoin price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching SC
Switch to a shorter timeframe or size a position using the numbers above.