Coin Weekly Summary
RAY Weekly Summary — Week 19, 2022
During Week 19, 2022 (May 9 – May 15, 2022), Raydium (RAY) declined 27.35% on Binance USDT markets, moving from an open of $1.8610 to a close of $1.3520. The week's high printed at $1.8900 while the low sat at $1.1280. Traders exchanged about $34.51M in notional volume across 7 sessions (avg $4.93M/day), with realized daily volatility near 6.74%. The strongest session was May 15 (+4.48%), and the weakest was May 9 (-15.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 15, 2022RAYUSDT |
+4.48% | +$0.0580 | $1.2940 | $1.3550 | $1.2360 | $1.3520 | $1.93M | 1,498,834.60 | 11,361 |
Sat, May 14, 2022RAYUSDT |
+3.61% | +$0.0450 | $1.2480 | $1.3140 | $1.1810 | $1.2930 | $2.48M | 1,983,937.60 | 17,574 |
Fri, May 13, 2022RAYUSDT |
+0.40% | +$0.0050 | $1.2430 | $1.3920 | $1.2280 | $1.2480 | $3.99M | 3,008,836.40 | 28,009 |
Thu, May 12, 2022RAYUSDT |
-8.12% | $-0.1100 | $1.3540 | $1.4100 | $1.1280 | $1.2440 | $8.83M | 7,017,939.10 | 64,166 |
Wed, May 11, 2022RAYUSDT |
-14.36% | $-0.2270 | $1.5810 | $1.6120 | $1.2690 | $1.3540 | $6.93M | 4,776,160.30 | 46,328 |
Tue, May 10, 2022RAYUSDT |
+0.19% | +$0.0030 | $1.5770 | $1.7390 | $1.5240 | $1.5800 | $7.36M | 4,478,582.60 | 40,338 |
Mon, May 09, 2022RAYUSDT |
-15.21% | $-0.2830 | $1.8610 | $1.8900 | $1.5650 | $1.5780 | $2.98M | 1,725,854.90 | 17,568 |
RAY — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 19, 2022 (May 9 – May 15, 2022).
RAY — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 19, 2022.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.