Coin Weekly Summary
RAY Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Raydium (RAY) gained 17.77% on Binance USDT markets, moving from an open of $2.7010 to a close of $3.1810. The week's high printed at $3.2340 while the low sat at $2.6440. Traders exchanged about $39.29M in notional volume across 7 sessions (avg $5.61M/day), with realized daily volatility near 3.80%. The strongest session was Mar 23 (+8.80%), and the weakest was Mar 25 (-3.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022RAYUSDT |
+3.92% | +$0.1200 | $3.0610 | $3.1810 | $2.9640 | $3.1810 | $3.95M | 1,288,124.00 | 15,046 |
Sat, Mar 26, 2022RAYUSDT |
-0.52% | $-0.0160 | $3.0770 | $3.1070 | $2.9860 | $3.0610 | $4.88M | 1,590,083.40 | 12,918 |
Fri, Mar 25, 2022RAYUSDT |
-3.18% | $-0.1010 | $3.1780 | $3.2340 | $2.9860 | $3.0770 | $5.76M | 1,839,299.60 | 19,060 |
Thu, Mar 24, 2022RAYUSDT |
+4.09% | +$0.1250 | $3.0550 | $3.2130 | $2.9790 | $3.1800 | $8.34M | 2,695,311.20 | 26,747 |
Wed, Mar 23, 2022RAYUSDT |
+8.80% | +$0.2470 | $2.8080 | $3.0900 | $2.8030 | $3.0550 | $7.61M | 2,566,950.40 | 31,414 |
Tue, Mar 22, 2022RAYUSDT |
+3.46% | +$0.0940 | $2.7140 | $2.8620 | $2.6820 | $2.8080 | $3.67M | 1,319,401.00 | 13,595 |
Mon, Mar 21, 2022RAYUSDT |
+0.48% | +$0.0130 | $2.7010 | $2.7780 | $2.6440 | $2.7140 | $5.08M | 1,866,031.50 | 19,166 |
RAY — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 12, 2022 (Mar 21 – Mar 27, 2022).
RAY — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 12, 2022.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.