Coin Weekly Summary
RAY Weekly Summary — Week 52, 2024
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Raydium (RAY) gained 13.24% on Binance USDT markets, moving from an open of $4.3290 to a close of $4.9020. The week's high printed at $5.3810 while the low sat at $4.2140. Traders exchanged about $107.53M in notional volume across 7 sessions (avg $15.36M/day), with realized daily volatility near 5.84%. The strongest session was Dec 23 (+12.84%), and the weakest was Dec 26 (-9.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 29, 2024RAYUSDT |
-5.48% | $-0.2840 | $5.1860 | $5.3660 | $4.8400 | $4.9020 | $10.51M | 2,055,763.00 | 55,689 |
Sat, Dec 28, 2024RAYUSDT |
+5.00% | +$0.2470 | $4.9400 | $5.2540 | $4.7000 | $5.1870 | $12.78M | 2,587,099.70 | 64,986 |
Fri, Dec 27, 2024RAYUSDT |
+2.96% | +$0.1420 | $4.7960 | $5.2270 | $4.7270 | $4.9380 | $17.09M | 3,416,488.40 | 77,720 |
Thu, Dec 26, 2024RAYUSDT |
-9.70% | $-0.5150 | $5.3100 | $5.3460 | $4.7010 | $4.7950 | $12.94M | 2,622,292.60 | 67,965 |
Wed, Dec 25, 2024RAYUSDT |
+6.54% | +$0.3260 | $4.9830 | $5.3810 | $4.9370 | $5.3090 | $18.44M | 3,526,871.20 | 75,757 |
Tue, Dec 24, 2024RAYUSDT |
+2.07% | +$0.1010 | $4.8820 | $5.1010 | $4.7190 | $4.9830 | $15.87M | 3,207,594.60 | 70,447 |
Mon, Dec 23, 2024RAYUSDT |
+12.84% | +$0.5560 | $4.3290 | $4.9300 | $4.2140 | $4.8850 | $19.90M | 4,309,487.00 | 100,241 |
RAY — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 52, 2024 (Dec 23 – Dec 29, 2024).
RAY — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 52, 2024.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.