Coin Weekly Summary
RAY Weekly Summary — Week 1, 2025
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Raydium (RAY) gained 16.87% on Binance USDT markets, moving from an open of $4.9010 to a close of $5.7280. The week's high printed at $5.8840 while the low sat at $4.7610. Traders exchanged about $92.97M in notional volume across 7 sessions (avg $13.28M/day), with realized daily volatility near 3.23%. The strongest session was Jan 2 (+9.30%), and the weakest was Dec 31 (-0.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 05, 2025RAYUSDT |
+2.14% | +$0.1200 | $5.6080 | $5.8840 | $5.5090 | $5.7280 | $13.71M | 2,408,533.00 | 63,171 |
Sat, Jan 04, 2025RAYUSDT |
+2.21% | +$0.1210 | $5.4860 | $5.7490 | $5.3000 | $5.6070 | $14.57M | 2,640,725.20 | 67,522 |
Fri, Jan 03, 2025RAYUSDT |
+0.38% | +$0.0210 | $5.4650 | $5.5200 | $4.9500 | $5.4860 | $18.36M | 3,410,488.30 | 78,204 |
Thu, Jan 02, 2025RAYUSDT |
+9.30% | +$0.4650 | $5.0000 | $5.5470 | $4.9600 | $5.4650 | $19.34M | 3,587,037.20 | 94,231 |
Wed, Jan 01, 2025RAYUSDT |
+2.42% | +$0.1180 | $4.8810 | $5.0680 | $4.7610 | $4.9990 | $6.43M | 1,302,962.30 | 35,249 |
Tue, Dec 31, 2024RAYUSDT |
-0.87% | $-0.0430 | $4.9250 | $5.0880 | $4.7610 | $4.8820 | $10.12M | 2,043,321.20 | 46,823 |
Mon, Dec 30, 2024RAYUSDT |
+0.47% | +$0.0230 | $4.9010 | $5.1110 | $4.7780 | $4.9240 | $10.45M | 2,105,256.00 | 55,348 |
RAY — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 1, 2025 (Dec 30 – Jan 5, 2025).
RAY — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 1, 2025.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.