Coin Weekly Summary
RAY Weekly Summary — Week 9, 2024
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Raydium (RAY) gained 26.08% on Binance USDT markets, moving from an open of $0.9470 to a close of $1.1940. The week's high printed at $1.4382 while the low sat at $0.9152. Traders exchanged about $164.06M in notional volume across 7 sessions (avg $23.44M/day), with realized daily volatility near 6.85%. The strongest session was Feb 28 (+14.57%), and the weakest was Feb 27 (-2.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 03, 2024RAYUSDT |
-2.10% | $-0.0256 | $1.2196 | $1.2449 | $1.1577 | $1.1940 | $12.80M | 10,643,564.10 | 113,575 |
Sat, Mar 02, 2024RAYUSDT |
+1.23% | +$0.0148 | $1.2046 | $1.2506 | $1.1324 | $1.2194 | $19.64M | 16,398,635.10 | 171,110 |
Fri, Mar 01, 2024RAYUSDT |
-1.63% | $-0.0199 | $1.2245 | $1.3850 | $1.1950 | $1.2046 | $31.33M | 24,632,889.60 | 297,913 |
Thu, Feb 29, 2024RAYUSDT |
+11.33% | +$0.1246 | $1.0997 | $1.4382 | $1.0871 | $1.2243 | $62.33M | 49,899,657.60 | 509,413 |
Wed, Feb 28, 2024RAYUSDT |
+14.57% | +$0.1399 | $0.9601 | $1.1144 | $0.9525 | $1.1000 | $19.06M | 18,711,898.90 | 226,388 |
Tue, Feb 27, 2024RAYUSDT |
-2.47% | $-0.0243 | $0.9843 | $1.0435 | $0.9422 | $0.9600 | $11.09M | 11,195,394.70 | 132,504 |
Mon, Feb 26, 2024RAYUSDT |
+3.94% | +$0.0373 | $0.9470 | $1.0029 | $0.9152 | $0.9843 | $7.81M | 8,143,233.90 | 113,473 |
RAY — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 9, 2024 (Feb 26 – Mar 3, 2024).
RAY — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 9, 2024.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.