Coin Weekly Summary
RAY Weekly Summary — Week 9, 2022
During Week 9, 2022 (Feb 28 – Mar 6, 2022), Raydium (RAY) gained 2.47% on Binance USDT markets, moving from an open of $2.4340 to a close of $2.4940. The week's high printed at $2.8710 while the low sat at $2.4080. Traders exchanged about $21.02M in notional volume across 7 sessions (avg $3.00M/day), with realized daily volatility near 2.92%. The strongest session was Feb 28 (+13.39%), and the weakest was Mar 4 (-5.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 06, 2022RAYUSDT |
-2.20% | $-0.0560 | $2.5500 | $2.5910 | $2.4880 | $2.4940 | $1.88M | 743,387.80 | 9,284 |
Sat, Mar 05, 2022RAYUSDT |
+1.11% | +$0.0280 | $2.5210 | $2.5680 | $2.4660 | $2.5490 | $1.27M | 504,216.10 | 6,734 |
Fri, Mar 04, 2022RAYUSDT |
-5.44% | $-0.1450 | $2.6640 | $2.6720 | $2.4880 | $2.5190 | $2.08M | 805,476.00 | 10,500 |
Thu, Mar 03, 2022RAYUSDT |
-4.78% | $-0.1340 | $2.8010 | $2.8040 | $2.6210 | $2.6670 | $2.81M | 1,033,636.50 | 12,234 |
Wed, Mar 02, 2022RAYUSDT |
+2.60% | +$0.0710 | $2.7270 | $2.8530 | $2.6700 | $2.7980 | $5.20M | 1,876,514.10 | 22,938 |
Tue, Mar 01, 2022RAYUSDT |
-1.20% | $-0.0330 | $2.7590 | $2.8710 | $2.7010 | $2.7260 | $4.30M | 1,546,619.30 | 22,964 |
Mon, Feb 28, 2022RAYUSDT |
+13.39% | +$0.3260 | $2.4340 | $2.7660 | $2.4080 | $2.7600 | $3.48M | 1,360,063.40 | 18,361 |
RAY — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 9, 2022 (Feb 28 – Mar 6, 2022).
RAY — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 9, 2022.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.