Coin Weekly Summary
RAY Weekly Summary — Week 1, 2024
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Raydium (RAY) declined 6.81% on Binance USDT markets, moving from an open of $1.2606 to a close of $1.1748. The week's high printed at $1.7150 while the low sat at $1.1674. Traders exchanged about $90.50M in notional volume across 7 sessions (avg $12.93M/day), with realized daily volatility near 5.98%. The strongest session was Jan 1 (+10.23%), and the weakest was Jan 5 (-7.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 07, 2024RAYUSDT |
-4.48% | $-0.0551 | $1.2299 | $1.2828 | $1.1688 | $1.1748 | $5.92M | 4,876,353.50 | 97,732 |
Sat, Jan 06, 2024RAYUSDT |
-7.35% | $-0.0974 | $1.3256 | $1.3292 | $1.1850 | $1.2282 | $6.05M | 4,873,486.90 | 109,208 |
Fri, Jan 05, 2024RAYUSDT |
-7.62% | $-0.1094 | $1.4350 | $1.4428 | $1.2321 | $1.3256 | $7.90M | 5,876,597.10 | 130,202 |
Thu, Jan 04, 2024RAYUSDT |
+4.26% | +$0.0586 | $1.3760 | $1.4971 | $1.3394 | $1.4346 | $10.67M | 7,464,755.40 | 172,840 |
Wed, Jan 03, 2024RAYUSDT |
-7.51% | $-0.1117 | $1.4876 | $1.5275 | $1.1674 | $1.3759 | $14.94M | 10,752,794.70 | 176,822 |
Tue, Jan 02, 2024RAYUSDT |
+6.98% | +$0.0970 | $1.3903 | $1.7150 | $1.3892 | $1.4873 | $35.50M | 22,626,323.00 | 399,560 |
Mon, Jan 01, 2024RAYUSDT |
+10.23% | +$0.1290 | $1.2606 | $1.4267 | $1.1890 | $1.3896 | $9.53M | 7,295,818.10 | 103,082 |
RAY — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 1, 2024 (Jan 1 – Jan 7, 2024).
RAY — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 1, 2024.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.