Coin Weekly Summary
RAY Weekly Summary — Week 46, 2022
During Week 46, 2022 (Nov 14 – Nov 20, 2022), Raydium (RAY) declined 1.13% on Binance USDT markets, moving from an open of $0.1851 to a close of $0.1830. The week's high printed at $0.2727 while the low sat at $0.1629. Traders exchanged about $30.84M in notional volume across 7 sessions (avg $4.41M/day), with realized daily volatility near 4.08%. The strongest session was Nov 14 (+30.85%), and the weakest was Nov 17 (-8.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 20, 2022RAYUSDT |
+3.98% | +$0.0070 | $0.1760 | $0.2434 | $0.1629 | $0.1830 | $4.73M | 25,127,839.10 | 49,599 |
Sat, Nov 19, 2022RAYUSDT |
-4.60% | $-0.0085 | $0.1846 | $0.1938 | $0.1694 | $0.1761 | $902.01K | 5,096,893.80 | 12,017 |
Fri, Nov 18, 2022RAYUSDT |
-3.76% | $-0.0072 | $0.1917 | $0.1968 | $0.1803 | $0.1845 | $1.07M | 5,700,266.50 | 15,126 |
Thu, Nov 17, 2022RAYUSDT |
-8.13% | $-0.0170 | $0.2092 | $0.2161 | $0.1821 | $0.1922 | $1.95M | 9,890,716.00 | 22,429 |
Wed, Nov 16, 2022RAYUSDT |
-6.02% | $-0.0134 | $0.2227 | $0.2395 | $0.2031 | $0.2093 | $2.48M | 11,499,613.20 | 24,562 |
Tue, Nov 15, 2022RAYUSDT |
-8.05% | $-0.0195 | $0.2421 | $0.2727 | $0.1990 | $0.2226 | $12.79M | 54,750,643.80 | 105,513 |
Mon, Nov 14, 2022RAYUSDT |
+30.85% | +$0.0571 | $0.1851 | $0.2448 | $0.1777 | $0.2422 | $6.92M | 32,091,131.90 | 87,114 |
RAY — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 46, 2022 (Nov 14 – Nov 20, 2022).
RAY — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 46, 2022.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.