Raydium logo

Coin Weekly Summary

RAY Weekly Summary — Week 48, 2024

Raydium (RAYUSDT) · Nov 25 – Dec 1, 2024 · View full coin page

During Week 48, 2024 (Nov 25 – Dec 1, 2024), Raydium (RAY) declined 13.90% on Binance USDT markets, moving from an open of $6.1220 to a close of $5.2710. The week's high printed at $6.4760 while the low sat at $5.2000. Traders exchanged about $212.06M in notional volume across 7 sessions (avg $30.29M/day), with realized daily volatility near 2.33%. The strongest session was Nov 29 (+1.97%), and the weakest was Nov 25 (-8.38%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2024 All coins Week 49, 2024 Share

Week Sentiment

Bearish
-13.90% weekly

Open → Close

$6.1220
Close $5.2710

High / Low

$6.4760
Low $5.2000

Trading Volume

$212.06M
Avg $30.29M/day

Volatility

2.33%
7 sessions

Best / Worst

Nov 29 (+1.97%)
Nov 25 (-8.38%)
Key market insights for Week 48, 2024 (Nov 25 – Dec 1, 2024): Raydium traded across 7 sessions with 838,285 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

RAY — Week 48, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 48, 2024 (Nov 25 – Dec 1, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Raydium
Sun, Dec 01, 2024

RAYUSDT

 -3.36% $-0.1830 $5.4540 $5.5410 $5.2000 $5.2710 $24.85M 4,650,293.20 109,639
Raydium
Sat, Nov 30, 2024

RAYUSDT

 -4.03% $-0.2290 $5.6800 $5.6910 $5.2500 $5.4510 $23.33M 4,216,174.80 93,176
Raydium
Fri, Nov 29, 2024

RAYUSDT

 +1.97% +$0.1100 $5.5700 $5.8750 $5.5340 $5.6800 $21.53M 3,777,128.10 86,302
Raydium
Thu, Nov 28, 2024

RAYUSDT

 +0.78% +$0.0430 $5.5260 $5.6640 $5.2410 $5.5690 $32.46M 5,969,777.10 134,469
Raydium
Wed, Nov 27, 2024

RAYUSDT

 +0.93% +$0.0510 $5.4730 $5.7760 $5.3590 $5.5240 $30.10M 5,412,189.50 108,892
Raydium
Tue, Nov 26, 2024

RAYUSDT

 -2.39% $-0.1340 $5.6070 $5.7060 $5.2300 $5.4730 $39.01M 7,140,085.30 136,509
Raydium
Mon, Nov 25, 2024

RAYUSDT

 -8.38% $-0.5130 $6.1220 $6.4760 $5.5020 $5.6090 $40.76M 6,776,897.10 169,298

RAY — Week 48, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Raydium across Week 48, 2024 (Nov 25 – Dec 1, 2024).

Share
Mon
Nov 25
-8.38%
$5.6090
Tue
Nov 26
-2.39%
$5.4730
Wed
Nov 27
+0.93%
$5.5240
Thu
Nov 28
+0.78%
$5.5690
Fri
Nov 29
+1.97%
$5.6800
Sat
Nov 30
-4.03%
$5.4510
Sun
Dec 1
-3.36%
$5.2710

RAY — Week 48, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Raydium during Week 48, 2024.

Share

Weekly Summaries for RAY

Explore other weeks of Raydium price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32

Explore summaries for Week 48, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2024 summary ETH (Ethereum) Week 48, 2024 summary BNB (BNB) Week 48, 2024 summary USDC (USDC) Week 48, 2024 summary XRP (XRP) Week 48, 2024 summary SOL (Solana) Week 48, 2024 summary TRX (TRON) Week 48, 2024 summary DOGE (Dogecoin) Week 48, 2024 summary USDS (USDS) Week 48, 2024 summary ZEC (Zcash) Week 48, 2024 summary XLM (Stellar Lumens) Week 48, 2024 summary ADA (Cardano) Week 48, 2024 summary

Keep researching RAY

Zoom out to the monthly view or size a position using the numbers above.

RAY monthly summary Whole-market summary for Week 48, 2024 RAY price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator