Coin Weekly Summary
RAY Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Raydium (RAY) gained 33.01% on Binance USDT markets, moving from an open of $2.5720 to a close of $3.4210. The week's high printed at $3.5890 while the low sat at $2.5190. Traders exchanged about $102.74M in notional volume across 7 sessions (avg $14.68M/day), with realized daily volatility near 5.85%. The strongest session was Aug 10 (+13.02%), and the weakest was Aug 5 (-6.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025RAYUSDT |
+13.02% | +$0.3940 | $3.0270 | $3.5890 | $3.0260 | $3.4210 | $56.67M | 16,713,102.20 | 316,559 |
Sat, Aug 09, 2025RAYUSDT |
+5.25% | +$0.1510 | $2.8760 | $3.0900 | $2.8600 | $3.0270 | $10.23M | 3,402,085.10 | 44,298 |
Fri, Aug 08, 2025RAYUSDT |
+1.34% | +$0.0380 | $2.8390 | $2.9490 | $2.8060 | $2.8770 | $7.40M | 2,576,819.70 | 44,539 |
Thu, Aug 07, 2025RAYUSDT |
+6.49% | +$0.1730 | $2.6660 | $2.8670 | $2.6410 | $2.8390 | $7.44M | 2,712,300.70 | 32,951 |
Wed, Aug 06, 2025RAYUSDT |
+1.83% | +$0.0480 | $2.6180 | $2.7040 | $2.5190 | $2.6660 | $7.26M | 2,782,310.10 | 30,912 |
Tue, Aug 05, 2025RAYUSDT |
-6.30% | $-0.1760 | $2.7950 | $2.7980 | $2.5500 | $2.6190 | $7.42M | 2,783,247.00 | 38,412 |
Mon, Aug 04, 2025RAYUSDT |
+8.63% | +$0.2220 | $2.5720 | $2.8010 | $2.5650 | $2.7940 | $6.32M | 2,360,511.70 | 29,506 |
RAY — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 32, 2025 (Aug 4 – Aug 10, 2025).
RAY — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 32, 2025.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.