Coin Weekly Summary
RAY Weekly Summary — Week 45, 2021
During Week 45, 2021 (Nov 8 – Nov 14, 2021), Raydium (RAY) declined 11.45% on Binance USDT markets, moving from an open of $12.6570 to a close of $11.2080. The week's high printed at $12.6930 while the low sat at $10.0620. Traders exchanged about $83.03M in notional volume across 7 sessions (avg $11.86M/day), with realized daily volatility near 2.96%. The strongest session was Nov 13 (+3.18%), and the weakest was Nov 10 (-6.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 45, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 45, 2021 (Nov 8 – Nov 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 14, 2021RAYUSDT |
-1.80% | $-0.2060 | $11.4140 | $11.4500 | $10.9380 | $11.2080 | $4.34M | 387,426.50 | 16,059 |
Sat, Nov 13, 2021RAYUSDT |
+3.18% | +$0.3520 | $11.0600 | $11.5910 | $10.9360 | $11.4120 | $6.56M | 585,481.20 | 25,297 |
Fri, Nov 12, 2021RAYUSDT |
-1.81% | $-0.2040 | $11.2690 | $11.3380 | $10.7830 | $11.0650 | $10.74M | 968,185.70 | 39,592 |
Thu, Nov 11, 2021RAYUSDT |
+0.21% | +$0.0240 | $11.2450 | $11.5740 | $11.0780 | $11.2690 | $10.16M | 896,741.50 | 38,803 |
Wed, Nov 10, 2021RAYUSDT |
-6.59% | $-0.7930 | $12.0420 | $12.5000 | $10.0620 | $11.2490 | $22.12M | 1,891,940.90 | 87,174 |
Tue, Nov 09, 2021RAYUSDT |
-3.09% | $-0.3840 | $12.4230 | $12.5400 | $11.6780 | $12.0390 | $15.37M | 1,269,563.20 | 43,889 |
Mon, Nov 08, 2021RAYUSDT |
-1.85% | $-0.2340 | $12.6570 | $12.6930 | $12.1140 | $12.4230 | $13.75M | 1,112,007.40 | 43,731 |
RAY — Week 45, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 45, 2021 (Nov 8 – Nov 14, 2021).
RAY — Week 45, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 45, 2021.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2021
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.