Coin Weekly Summary
RAY Weekly Summary — Week 7, 2022
During Week 7, 2022 (Feb 14 – Feb 20, 2022), Raydium (RAY) declined 17.89% on Binance USDT markets, moving from an open of $3.4880 to a close of $2.8640. The week's high printed at $3.8590 while the low sat at $2.8180. Traders exchanged about $22.98M in notional volume across 7 sessions (avg $3.28M/day), with realized daily volatility near 5.41%. The strongest session was Feb 15 (+7.85%), and the weakest was Feb 17 (-9.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 7, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 7, 2022 (Feb 14 – Feb 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 20, 2022RAYUSDT |
-5.85% | $-0.1780 | $3.0420 | $3.0450 | $2.8180 | $2.8640 | $3.33M | 1,148,683.10 | 20,349 |
Sat, Feb 19, 2022RAYUSDT |
-5.35% | $-0.1720 | $3.2120 | $3.2170 | $2.9940 | $3.0400 | $4.81M | 1,551,947.90 | 24,027 |
Fri, Feb 18, 2022RAYUSDT |
-5.22% | $-0.1770 | $3.3900 | $3.4480 | $3.2120 | $3.2130 | $2.67M | 800,687.10 | 14,660 |
Thu, Feb 17, 2022RAYUSDT |
-9.49% | $-0.3560 | $3.7500 | $3.7870 | $3.3590 | $3.3940 | $4.10M | 1,150,212.70 | 21,186 |
Wed, Feb 16, 2022RAYUSDT |
-2.22% | $-0.0850 | $3.8320 | $3.8590 | $3.6990 | $3.7470 | $2.53M | 672,820.80 | 15,044 |
Tue, Feb 15, 2022RAYUSDT |
+7.85% | +$0.2790 | $3.5560 | $3.8460 | $3.5560 | $3.8350 | $2.51M | 670,547.10 | 13,183 |
Mon, Feb 14, 2022RAYUSDT |
+2.04% | +$0.0710 | $3.4880 | $3.5970 | $3.4040 | $3.5590 | $3.03M | 866,806.00 | 17,724 |
RAY — Week 7, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 7, 2022 (Feb 14 – Feb 20, 2022).
RAY — Week 7, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 7, 2022.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 7, 2022
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.