Coin Weekly Summary
RAY Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Raydium (RAY) declined 0.80% on Binance USDT markets, moving from an open of $0.6240 to a close of $0.6190. The week's high printed at $0.7560 while the low sat at $0.6050. Traders exchanged about $23.29M in notional volume across 7 sessions (avg $3.33M/day), with realized daily volatility near 5.36%. The strongest session was Feb 17 (+8.90%), and the weakest was Feb 18 (-7.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026RAYUSDT |
-3.88% | $-0.0250 | $0.6440 | $0.6450 | $0.6130 | $0.6190 | $576.02K | 914,239.90 | 3,974 |
Sat, Feb 21, 2026RAYUSDT |
-1.83% | $-0.0120 | $0.6570 | $0.6630 | $0.6420 | $0.6450 | $682.84K | 1,045,138.50 | 4,934 |
Fri, Feb 20, 2026RAYUSDT |
+2.66% | +$0.0170 | $0.6390 | $0.6680 | $0.6250 | $0.6560 | $1.57M | 2,425,740.40 | 9,070 |
Thu, Feb 19, 2026RAYUSDT |
+1.27% | +$0.0080 | $0.6310 | $0.6470 | $0.6070 | $0.6390 | $1.73M | 2,759,566.10 | 10,813 |
Wed, Feb 18, 2026RAYUSDT |
-7.88% | $-0.0540 | $0.6850 | $0.6850 | $0.6250 | $0.6310 | $3.24M | 4,956,995.10 | 21,439 |
Tue, Feb 17, 2026RAYUSDT |
+8.90% | +$0.0560 | $0.6290 | $0.7560 | $0.6290 | $0.6850 | $14.40M | 20,758,274.10 | 79,373 |
Mon, Feb 16, 2026RAYUSDT |
+0.64% | +$0.0040 | $0.6240 | $0.6450 | $0.6050 | $0.6280 | $1.08M | 1,735,345.80 | 7,495 |
RAY — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 8, 2026 (Feb 16 – Feb 22, 2026).
RAY — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 8, 2026.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.