Coin Weekly Summary
RAY Weekly Summary — Week 8, 2022
During Week 8, 2022 (Feb 21 – Feb 27, 2022), Raydium (RAY) declined 15.04% on Binance USDT markets, moving from an open of $2.8650 to a close of $2.4340. The week's high printed at $2.9940 while the low sat at $2.3440. Traders exchanged about $21.71M in notional volume across 7 sessions (avg $3.10M/day), with realized daily volatility near 3.67%. The strongest session was Feb 25 (+3.48%), and the weakest was Feb 21 (-7.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 8, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 8, 2022 (Feb 21 – Feb 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 27, 2022RAYUSDT |
-5.73% | $-0.1480 | $2.5820 | $2.6110 | $2.4080 | $2.4340 | $2.36M | 941,286.60 | 13,139 |
Sat, Feb 26, 2022RAYUSDT |
-2.35% | $-0.0620 | $2.6430 | $2.7230 | $2.5640 | $2.5810 | $2.64M | 1,001,786.70 | 15,299 |
Fri, Feb 25, 2022RAYUSDT |
+3.48% | +$0.0890 | $2.5540 | $2.6750 | $2.5150 | $2.6430 | $3.16M | 1,220,673.00 | 19,485 |
Thu, Feb 24, 2022RAYUSDT |
-2.22% | $-0.0580 | $2.6120 | $2.6290 | $2.3440 | $2.5540 | $4.43M | 1,798,581.50 | 27,956 |
Wed, Feb 23, 2022RAYUSDT |
-5.12% | $-0.1410 | $2.7520 | $2.9000 | $2.6080 | $2.6110 | $3.12M | 1,120,030.70 | 17,487 |
Tue, Feb 22, 2022RAYUSDT |
+3.46% | +$0.0920 | $2.6580 | $2.7750 | $2.5760 | $2.7500 | $2.18M | 811,197.30 | 14,277 |
Mon, Feb 21, 2022RAYUSDT |
-7.23% | $-0.2070 | $2.8650 | $2.9940 | $2.6520 | $2.6580 | $3.82M | 1,341,860.50 | 22,027 |
RAY — Week 8, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 8, 2022 (Feb 21 – Feb 27, 2022).
RAY — Week 8, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 8, 2022.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2022
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.