Coin Weekly Summary
RAY Weekly Summary — Week 12, 2026
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Raydium (RAY) declined 7.32% on Binance USDT markets, moving from an open of $0.6280 to a close of $0.5820. The week's high printed at $0.6800 while the low sat at $0.5720. Traders exchanged about $9.46M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 2.04%. The strongest session was Mar 16 (+5.73%), and the weakest was Mar 18 (-5.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2026RAYUSDT |
-3.00% | $-0.0180 | $0.6000 | $0.6080 | $0.5720 | $0.5820 | $671.94K | 1,137,894.30 | 4,625 |
Sat, Mar 21, 2026RAYUSDT |
-2.60% | $-0.0160 | $0.6160 | $0.6240 | $0.5980 | $0.6000 | $501.50K | 814,954.50 | 3,348 |
Fri, Mar 20, 2026RAYUSDT |
+0.00% | +$0.0000 | $0.6150 | $0.6200 | $0.6050 | $0.6150 | $681.16K | 1,111,774.80 | 3,594 |
Thu, Mar 19, 2026RAYUSDT |
-0.32% | $-0.0020 | $0.6160 | $0.6800 | $0.6010 | $0.6140 | $2.96M | 4,675,738.50 | 16,649 |
Wed, Mar 18, 2026RAYUSDT |
-5.96% | $-0.0390 | $0.6540 | $0.6710 | $0.6010 | $0.6150 | $1.39M | 2,185,134.20 | 7,707 |
Tue, Mar 17, 2026RAYUSDT |
-1.36% | $-0.0090 | $0.6630 | $0.6680 | $0.6370 | $0.6540 | $1.36M | 2,080,965.90 | 7,160 |
Mon, Mar 16, 2026RAYUSDT |
+5.73% | +$0.0360 | $0.6280 | $0.6680 | $0.6170 | $0.6640 | $1.91M | 2,981,681.60 | 9,716 |
RAY — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 12, 2026 (Mar 16 – Mar 22, 2026).
RAY — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 12, 2026.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.