Coin Weekly Summary
RAY Weekly Summary — Week 21, 2026
During Week 21, 2026 (May 18 – May 24, 2026), Raydium (RAY) gained 8.01% on Binance USDT markets, moving from an open of $0.6990 to a close of $0.7550. The week's high printed at $0.7990 while the low sat at $0.6850. Traders exchanged about $9.31M in notional volume across 7 sessions (avg $1.33M/day), with realized daily volatility near 4.59%. The strongest session was May 20 (+10.91%), and the weakest was May 22 (-2.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAY — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 24, 2026RAYUSDT |
-2.08% | $-0.0160 | $0.7710 | $0.7820 | $0.7400 | $0.7550 | $603.19K | 788,404.30 | 4,736 |
Sat, May 23, 2026RAYUSDT |
+2.25% | +$0.0170 | $0.7540 | $0.7910 | $0.7240 | $0.7710 | $1.07M | 1,416,323.80 | 6,659 |
Fri, May 22, 2026RAYUSDT |
-2.08% | $-0.0160 | $0.7710 | $0.7890 | $0.7450 | $0.7550 | $1.49M | 1,933,961.00 | 7,373 |
Thu, May 21, 2026RAYUSDT |
-1.41% | $-0.0110 | $0.7820 | $0.7900 | $0.7570 | $0.7710 | $1.36M | 1,762,245.70 | 8,227 |
Wed, May 20, 2026RAYUSDT |
+10.91% | +$0.0770 | $0.7060 | $0.7990 | $0.7030 | $0.7830 | $3.30M | 4,360,324.90 | 15,003 |
Tue, May 19, 2026RAYUSDT |
-0.28% | $-0.0020 | $0.7080 | $0.7130 | $0.6960 | $0.7060 | $588.99K | 836,306.80 | 4,599 |
Mon, May 18, 2026RAYUSDT |
+1.29% | +$0.0090 | $0.6990 | $0.7100 | $0.6850 | $0.7080 | $900.94K | 1,294,266.20 | 7,074 |
RAY — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Raydium across Week 21, 2026 (May 18 – May 24, 2026).
RAY — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Raydium during Week 21, 2026.
Weekly Summaries for RAY
Explore other weeks of Raydium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching RAY
Zoom out to the monthly view or size a position using the numbers above.