Raydium logo

Coin Weekly Summary

RAY Weekly Summary — Week 47, 2023

Raydium (RAYUSDT) · Nov 20 – Nov 26, 2023 · View full coin page

During Week 47, 2023 (Nov 20 – Nov 26, 2023), Raydium (RAY) declined 3.60% on Binance USDT markets, moving from an open of $0.3893 to a close of $0.3753. The week's high printed at $0.4189 while the low sat at $0.3300. Traders exchanged about $30.12M in notional volume across 7 sessions (avg $4.30M/day), with realized daily volatility near 8.04%. The strongest session was Nov 22 (+17.23%), and the weakest was Nov 21 (-8.05%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2023 All coins Week 48, 2023 Share

Week Sentiment

Bearish
-3.60% weekly

Open → Close

$0.3893
Close $0.3753

High / Low

$0.4189
Low $0.3300

Trading Volume

$30.12M
Avg $4.30M/day

Volatility

8.04%
7 sessions

Best / Worst

Nov 22 (+17.23%)
Nov 21 (-8.05%)
Key market insights for Week 47, 2023 (Nov 20 – Nov 26, 2023): Raydium traded across 7 sessions with 395,852 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

RAY — Week 47, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Raydium during Week 47, 2023 (Nov 20 – Nov 26, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Raydium
Sun, Nov 26, 2023

RAYUSDT

 -3.79% $-0.0148 $0.3901 $0.3911 $0.3630 $0.3753 $2.40M 6,375,787.60 38,246
Raydium
Sat, Nov 25, 2023

RAYUSDT

 +1.19% +$0.0046 $0.3858 $0.4000 $0.3784 $0.3904 $2.54M 6,560,648.60 42,454
Raydium
Fri, Nov 24, 2023

RAYUSDT

 +2.34% +$0.0088 $0.3767 $0.3928 $0.3697 $0.3855 $3.08M 8,065,246.40 52,770
Raydium
Thu, Nov 23, 2023

RAYUSDT

 -3.24% $-0.0126 $0.3892 $0.4005 $0.3739 $0.3766 $3.72M 9,656,072.00 62,201
Raydium
Wed, Nov 22, 2023

RAYUSDT

 +17.23% +$0.0572 $0.3320 $0.4189 $0.3300 $0.3892 $11.35M 29,294,678.30 108,646
Raydium
Tue, Nov 21, 2023

RAYUSDT

 -8.05% $-0.0291 $0.3613 $0.3699 $0.3315 $0.3322 $4.32M 12,276,173.70 62,144
Raydium
Mon, Nov 20, 2023

RAYUSDT

 -7.12% $-0.0277 $0.3893 $0.3945 $0.3574 $0.3616 $2.72M 7,227,317.90 29,391

RAY — Week 47, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Raydium across Week 47, 2023 (Nov 20 – Nov 26, 2023).

Share
Mon
Nov 20
-7.12%
$0.3616
Tue
Nov 21
-8.05%
$0.3322
Wed
Nov 22
+17.23%
$0.3892
Thu
Nov 23
-3.24%
$0.3766
Fri
Nov 24
+2.34%
$0.3855
Sat
Nov 25
+1.19%
$0.3904
Sun
Nov 26
-3.79%
$0.3753

RAY — Week 47, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Raydium during Week 47, 2023.

Share

Weekly Summaries for RAY

Explore other weeks of Raydium price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32

Explore summaries for Week 47, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2023 summary ETH (Ethereum) Week 47, 2023 summary BNB (BNB) Week 47, 2023 summary USDC (USDC) Week 47, 2023 summary XRP (XRP) Week 47, 2023 summary SOL (Solana) Week 47, 2023 summary TRX (TRON) Week 47, 2023 summary DOGE (Dogecoin) Week 47, 2023 summary USDS (USDS) Week 47, 2023 summary ZEC (Zcash) Week 47, 2023 summary XLM (Stellar Lumens) Week 47, 2023 summary ADA (Cardano) Week 47, 2023 summary

Keep researching RAY

Zoom out to the monthly view or size a position using the numbers above.

RAY monthly summary Whole-market summary for Week 47, 2023 RAY price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator