JST Monthly Summary - July 2025
JUST (JSTUSDT) · View full coin page
In July 2025, JUST (JST) gained 1.57% on Binance USDT markets, moving from an open of $0.0343 to a close of $0.0349. The month's high printed at $0.0433 while the low sat at $0.0337. Traders exchanged about $74.53M in notional volume across 31 sessions (avg $2.40M/day), with realized daily volatility near 2.68%. The strongest session was Jul 29 (+8.47%), and the weakest was Jul 30 (-8.42%).
Opening Price
$0.0343
Closing Price
$0.0349
Highest Price
$0.0433
Lowest Price
$0.0337
Monthly Gain/Loss
+1.57%
Trading Volume
$74.53M
Avg Daily Volume
$2.40M
Volatility
2.68%
Market Cap
$677.52M
Best Trading Day
Jul 29
(+8.47%)
Worst Trading Day
Jul 30
(-8.42%)
Key market insights for July 2025:
JUST traded across 31 sessions with
365,689 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.10% | $-0.0015 | $0.0364 | $0.0364 | $0.0347 | $0.0349 | $2.98M | 83,341,656.00 | 12,879 |
| Jul 30, 2025 | -8.42% | $-0.0033 | $0.0397 | $0.0397 | $0.0356 | $0.0364 | $7.01M | 188,900,304.00 | 26,205 |
| Jul 29, 2025 | +8.47% | +$0.0031 | $0.0366 | $0.0433 | $0.0364 | $0.0397 | $22.95M | 573,892,491.40 | 94,906 |
| Jul 28, 2025 | -2.01% | $-0.0008 | $0.0373 | $0.0377 | $0.0365 | $0.0366 | $1.39M | 37,392,241.60 | 7,853 |
| Jul 27, 2025 | -0.27% | $-0.0001 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $562.92K | 15,079,157.80 | 4,468 |
| Jul 26, 2025 | +1.05% | +$0.0004 | $0.0371 | $0.0375 | $0.0369 | $0.0375 | $718.80K | 19,319,300.00 | 6,293 |
| Jul 25, 2025 | -0.67% | $-0.0003 | $0.0373 | $0.0374 | $0.0366 | $0.0371 | $1.98M | 53,559,743.30 | 13,282 |
| Jul 24, 2025 | +0.51% | +$0.0002 | $0.0371 | $0.0375 | $0.0358 | $0.0373 | $2.05M | 55,723,594.70 | 14,421 |
| Jul 23, 2025 | -3.21% | $-0.0012 | $0.0383 | $0.0388 | $0.0366 | $0.0371 | $3.20M | 84,864,055.70 | 18,552 |
| Jul 22, 2025 | +0.42% | +$0.0002 | $0.0382 | $0.0384 | $0.0372 | $0.0383 | $3.10M | 81,797,639.10 | 16,345 |
| Jul 21, 2025 | +1.17% | +$0.0004 | $0.0377 | $0.0384 | $0.0373 | $0.0382 | $1.86M | 49,065,317.10 | 10,258 |
| Jul 20, 2025 | +0.67% | +$0.0003 | $0.0375 | $0.0382 | $0.0374 | $0.0377 | $1.60M | 42,342,214.00 | 7,971 |
| Jul 19, 2025 | -1.94% | $-0.0007 | $0.0382 | $0.0383 | $0.0374 | $0.0375 | $1.03M | 27,229,906.50 | 6,156 |
| Jul 18, 2025 | +1.33% | +$0.0005 | $0.0377 | $0.0392 | $0.0377 | $0.0382 | $2.55M | 66,299,511.00 | 12,464 |
| Jul 17, 2025 | +0.61% | +$0.0002 | $0.0375 | $0.0381 | $0.0372 | $0.0377 | $2.24M | 59,564,201.60 | 10,375 |
| Jul 16, 2025 | +3.42% | +$0.0012 | $0.0363 | $0.0376 | $0.0362 | $0.0375 | $1.70M | 46,098,048.00 | 9,490 |
| Jul 15, 2025 | -0.25% | $-0.0001 | $0.0364 | $0.0366 | $0.0353 | $0.0363 | $1.62M | 44,943,683.00 | 8,658 |
| Jul 14, 2025 | -0.49% | $-0.0002 | $0.0366 | $0.0370 | $0.0361 | $0.0364 | $1.50M | 40,986,145.60 | 7,836 |
| Jul 13, 2025 | -0.19% | $-0.0001 | $0.0366 | $0.0369 | $0.0362 | $0.0365 | $1.07M | 29,196,183.00 | 6,597 |
| Jul 12, 2025 | +0.88% | +$0.0003 | $0.0363 | $0.0372 | $0.0359 | $0.0366 | $2.13M | 58,138,023.10 | 10,513 |
| Jul 11, 2025 | +1.11% | +$0.0004 | $0.0359 | $0.0369 | $0.0356 | $0.0363 | $2.60M | 71,715,784.00 | 13,314 |
| Jul 10, 2025 | +2.40% | +$0.0008 | $0.0351 | $0.0359 | $0.0350 | $0.0359 | $1.13M | 32,015,478.60 | 6,146 |
| Jul 09, 2025 | +1.24% | +$0.0004 | $0.0346 | $0.0351 | $0.0346 | $0.0351 | $747.39K | 21,486,473.40 | 3,950 |
| Jul 08, 2025 | +0.67% | +$0.0002 | $0.0344 | $0.0347 | $0.0343 | $0.0346 | $386.62K | 11,218,199.40 | 3,016 |
| Jul 07, 2025 | -1.06% | $-0.0004 | $0.0348 | $0.0349 | $0.0342 | $0.0344 | $767.83K | 22,226,992.50 | 4,375 |
| Jul 06, 2025 | +1.13% | +$0.0004 | $0.0344 | $0.0349 | $0.0343 | $0.0348 | $653.12K | 18,869,762.80 | 3,557 |
| Jul 05, 2025 | -0.15% | $-0.0001 | $0.0344 | $0.0346 | $0.0342 | $0.0344 | $459.76K | 13,371,727.50 | 4,068 |
| Jul 04, 2025 | -0.81% | $-0.0003 | $0.0347 | $0.0351 | $0.0341 | $0.0344 | $1.11M | 32,129,306.00 | 5,796 |
| Jul 03, 2025 | -0.43% | $-0.0002 | $0.0349 | $0.0350 | $0.0343 | $0.0347 | $1.05M | 30,452,855.50 | 4,344 |
| Jul 02, 2025 | +2.77% | +$0.0009 | $0.0339 | $0.0350 | $0.0338 | $0.0349 | $1.06M | 30,802,226.80 | 5,906 |
| Jul 01, 2025 | -1.14% | $-0.0004 | $0.0343 | $0.0344 | $0.0337 | $0.0339 | $1.32M | 38,794,973.60 | 5,695 |
JST — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.14%
$0.0339
2
+2.77%
$0.0349
3
-0.43%
$0.0347
4
-0.81%
$0.0344
5
-0.15%
$0.0344
6
+1.13%
$0.0348
7
-1.06%
$0.0344
8
+0.67%
$0.0346
9
+1.24%
$0.0351
10
+2.40%
$0.0359
11
+1.11%
$0.0363
12
+0.88%
$0.0366
13
-0.19%
$0.0365
14
-0.49%
$0.0364
15
-0.25%
$0.0363
16
+3.42%
$0.0375
17
+0.61%
$0.0377
18
+1.33%
$0.0382
19
-1.94%
$0.0375
20
+0.67%
$0.0377
21
+1.17%
$0.0382
22
+0.42%
$0.0383
23
-3.21%
$0.0371
24
+0.51%
$0.0373
25
-0.67%
$0.0371
26
+1.05%
$0.0375
27
-0.27%
$0.0373
28
-2.01%
$0.0366
29
+8.47%
$0.0397
30
-8.42%
$0.0364
31
-4.10%
$0.0349
JST — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in July 2025.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.