JST Monthly Summary - May 2023
JUST (JSTUSDT) · View full coin page
In May 2023, JUST (JST) declined 11.25% on Binance USDT markets, moving from an open of $0.0255 to a close of $0.0226. The month's high printed at $0.0280 while the low sat at $0.0225. Traders exchanged about $18.44M in notional volume across 31 sessions (avg $594.71K/day), with realized daily volatility near 1.56%. The strongest session was May 21 (+1.87%), and the weakest was May 24 (-4.04%).
Opening Price
$0.0255
Closing Price
$0.0226
Highest Price
$0.0280
Lowest Price
$0.0225
Monthly Gain/Loss
-11.25%
Trading Volume
$18.44M
Avg Daily Volume
$594.71K
Volatility
1.56%
Market Cap
$677.52M
Best Trading Day
May 21
(+1.87%)
Worst Trading Day
May 24
(-4.04%)
Key market insights for May 2023:
JUST traded across 31 sessions with
138,971 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.33% | $-0.0005 | $0.0232 | $0.0233 | $0.0225 | $0.0226 | $153.33K | 6,721,793.20 | 2,217 |
| May 30, 2023 | -0.22% | $-0.0001 | $0.0233 | $0.0234 | $0.0231 | $0.0232 | $163.95K | 7,051,857.50 | 3,272 |
| May 29, 2023 | -1.69% | $-0.0004 | $0.0236 | $0.0237 | $0.0232 | $0.0232 | $206.06K | 8,813,929.00 | 2,260 |
| May 28, 2023 | +1.59% | +$0.0004 | $0.0233 | $0.0237 | $0.0232 | $0.0236 | $201.14K | 8,580,998.00 | 2,031 |
| May 27, 2023 | +0.74% | +$0.0002 | $0.0231 | $0.0233 | $0.0230 | $0.0233 | $102.60K | 4,442,579.60 | 1,433 |
| May 26, 2023 | -0.17% | $0.0000 | $0.0231 | $0.0233 | $0.0230 | $0.0231 | $204.14K | 8,828,446.10 | 1,677 |
| May 25, 2023 | -0.60% | $-0.0001 | $0.0233 | $0.0234 | $0.0231 | $0.0231 | $170.38K | 7,337,600.20 | 2,027 |
| May 24, 2023 | -4.04% | $-0.0010 | $0.0243 | $0.0243 | $0.0231 | $0.0233 | $362.33K | 15,309,020.00 | 2,590 |
| May 23, 2023 | +0.29% | +$0.0001 | $0.0243 | $0.0245 | $0.0242 | $0.0243 | $226.46K | 9,305,934.40 | 1,930 |
| May 22, 2023 | +1.38% | +$0.0003 | $0.0239 | $0.0245 | $0.0231 | $0.0243 | $1.01M | 42,171,985.90 | 5,646 |
| May 21, 2023 | +1.87% | +$0.0004 | $0.0235 | $0.0243 | $0.0233 | $0.0239 | $806.39K | 33,790,425.80 | 5,135 |
| May 20, 2023 | +1.21% | +$0.0003 | $0.0232 | $0.0238 | $0.0231 | $0.0235 | $259.33K | 11,074,604.50 | 2,153 |
| May 19, 2023 | -0.30% | $-0.0001 | $0.0233 | $0.0234 | $0.0231 | $0.0232 | $100.55K | 4,335,303.20 | 1,320 |
| May 18, 2023 | -1.40% | $-0.0003 | $0.0236 | $0.0238 | $0.0231 | $0.0233 | $314.57K | 13,387,613.20 | 2,231 |
| May 17, 2023 | +0.43% | +$0.0001 | $0.0235 | $0.0237 | $0.0232 | $0.0236 | $232.37K | 9,914,195.20 | 2,225 |
| May 16, 2023 | +0.34% | +$0.0001 | $0.0234 | $0.0247 | $0.0234 | $0.0235 | $1.36M | 56,772,703.80 | 6,947 |
| May 15, 2023 | +0.77% | +$0.0002 | $0.0233 | $0.0236 | $0.0231 | $0.0234 | $284.85K | 12,145,910.30 | 3,813 |
| May 14, 2023 | +0.78% | +$0.0002 | $0.0231 | $0.0235 | $0.0230 | $0.0233 | $335.96K | 14,433,957.90 | 3,845 |
| May 13, 2023 | -0.77% | $-0.0002 | $0.0233 | $0.0233 | $0.0230 | $0.0231 | $224.35K | 9,708,353.70 | 4,634 |
| May 12, 2023 | +0.74% | +$0.0002 | $0.0231 | $0.0233 | $0.0225 | $0.0233 | $610.35K | 26,601,517.40 | 4,684 |
| May 11, 2023 | -3.19% | $-0.0008 | $0.0238 | $0.0239 | $0.0227 | $0.0231 | $511.04K | 21,968,298.90 | 4,312 |
| May 10, 2023 | +0.55% | +$0.0001 | $0.0237 | $0.0242 | $0.0232 | $0.0238 | $562.00K | 23,690,905.90 | 5,465 |
| May 09, 2023 | +1.20% | +$0.0003 | $0.0234 | $0.0237 | $0.0233 | $0.0237 | $286.67K | 12,200,883.60 | 4,188 |
| May 08, 2023 | -2.86% | $-0.0007 | $0.0241 | $0.0242 | $0.0231 | $0.0234 | $1.02M | 43,236,347.10 | 7,302 |
| May 07, 2023 | -0.58% | $-0.0001 | $0.0243 | $0.0245 | $0.0241 | $0.0242 | $254.03K | 10,463,026.00 | 3,341 |
| May 06, 2023 | -2.33% | $-0.0006 | $0.0249 | $0.0249 | $0.0241 | $0.0243 | $413.25K | 16,891,025.50 | 3,948 |
| May 05, 2023 | +1.30% | +$0.0003 | $0.0246 | $0.0250 | $0.0244 | $0.0249 | $395.14K | 16,003,005.10 | 4,600 |
| May 04, 2023 | -0.73% | $-0.0002 | $0.0248 | $0.0248 | $0.0243 | $0.0246 | $379.59K | 15,466,947.30 | 3,900 |
| May 03, 2023 | -1.04% | $-0.0003 | $0.0250 | $0.0251 | $0.0240 | $0.0247 | $723.27K | 29,463,695.40 | 5,162 |
| May 02, 2023 | -2.61% | $-0.0007 | $0.0257 | $0.0257 | $0.0246 | $0.0250 | $1.11M | 44,662,301.60 | 7,091 |
| May 01, 2023 | +0.71% | +$0.0002 | $0.0255 | $0.0280 | $0.0250 | $0.0257 | $5.45M | 203,689,084.10 | 27,592 |
JST — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.71%
$0.0257
2
-2.61%
$0.0250
3
-1.04%
$0.0247
4
-0.73%
$0.0246
5
+1.30%
$0.0249
6
-2.33%
$0.0243
7
-0.58%
$0.0242
8
-2.86%
$0.0234
9
+1.20%
$0.0237
10
+0.55%
$0.0238
11
-3.19%
$0.0231
12
+0.74%
$0.0233
13
-0.77%
$0.0231
14
+0.78%
$0.0233
15
+0.77%
$0.0234
16
+0.34%
$0.0235
17
+0.43%
$0.0236
18
-1.40%
$0.0233
19
-0.30%
$0.0232
20
+1.21%
$0.0235
21
+1.87%
$0.0239
22
+1.38%
$0.0243
23
+0.29%
$0.0243
24
-4.04%
$0.0233
25
-0.60%
$0.0231
26
-0.17%
$0.0231
27
+0.74%
$0.0233
28
+1.59%
$0.0236
29
-1.69%
$0.0232
30
-0.22%
$0.0232
31
-2.33%
$0.0226
JST — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in May 2023.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.