JST Monthly Summary - January 2022
JUST (JSTUSDT) · View full coin page
In January 2022, JUST (JST) declined 21.69% on Binance USDT markets, moving from an open of $0.0539 to a close of $0.0422. The month's high printed at $0.0605 while the low sat at $0.0349. Traders exchanged about $916.89M in notional volume across 31 sessions (avg $29.58M/day), with realized daily volatility near 4.04%. The strongest session was Jan 12 (+5.09%), and the weakest was Jan 21 (-11.37%).
Opening Price
$0.0539
Closing Price
$0.0422
Highest Price
$0.0605
Lowest Price
$0.0349
Monthly Gain/Loss
-21.69%
Trading Volume
$916.89M
Avg Daily Volume
$29.58M
Volatility
4.04%
Market Cap
$677.52M
Best Trading Day
Jan 12
(+5.09%)
Worst Trading Day
Jan 21
(-11.37%)
Key market insights for January 2022:
JUST traded across 31 sessions with
616,570 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +0.74% | +$0.0003 | $0.0419 | $0.0425 | $0.0401 | $0.0422 | $16.71M | 404,593,706.80 | 7,221 |
| Jan 30, 2022 | -2.65% | $-0.0011 | $0.0430 | $0.0435 | $0.0413 | $0.0419 | $15.25M | 356,349,715.10 | 10,755 |
| Jan 29, 2022 | +3.00% | +$0.0013 | $0.0417 | $0.0433 | $0.0414 | $0.0430 | $9.87M | 233,040,663.70 | 8,280 |
| Jan 28, 2022 | +1.78% | +$0.0007 | $0.0410 | $0.0419 | $0.0401 | $0.0418 | $13.94M | 339,124,838.70 | 9,178 |
| Jan 27, 2022 | +2.63% | +$0.0011 | $0.0400 | $0.0414 | $0.0389 | $0.0410 | $33.16M | 833,206,258.90 | 15,721 |
| Jan 26, 2022 | +1.73% | +$0.0007 | $0.0393 | $0.0450 | $0.0388 | $0.0400 | $34.70M | 840,508,295.20 | 68,265 |
| Jan 25, 2022 | +3.70% | +$0.0014 | $0.0378 | $0.0395 | $0.0375 | $0.0392 | $40.90M | 1,058,267,826.60 | 12,870 |
| Jan 24, 2022 | -4.83% | $-0.0019 | $0.0398 | $0.0415 | $0.0349 | $0.0378 | $10.65M | 284,183,121.00 | 20,186 |
| Jan 23, 2022 | +2.21% | +$0.0009 | $0.0389 | $0.0405 | $0.0382 | $0.0398 | $23.03M | 584,917,309.10 | 20,846 |
| Jan 22, 2022 | -8.70% | $-0.0037 | $0.0425 | $0.0431 | $0.0359 | $0.0388 | $21.34M | 541,999,183.50 | 25,906 |
| Jan 21, 2022 | -11.37% | $-0.0055 | $0.0480 | $0.0488 | $0.0416 | $0.0426 | $31.52M | 680,753,023.70 | 20,467 |
| Jan 20, 2022 | -3.45% | $-0.0017 | $0.0498 | $0.0517 | $0.0479 | $0.0481 | $36.95M | 745,888,932.30 | 20,025 |
| Jan 19, 2022 | -0.80% | $-0.0004 | $0.0502 | $0.0508 | $0.0482 | $0.0498 | $20.41M | 409,485,443.50 | 18,056 |
| Jan 18, 2022 | -6.42% | $-0.0034 | $0.0536 | $0.0541 | $0.0494 | $0.0502 | $37.81M | 739,570,004.20 | 28,368 |
| Jan 17, 2022 | +3.39% | +$0.0018 | $0.0519 | $0.0563 | $0.0516 | $0.0536 | $51.90M | 968,733,572.50 | 52,610 |
| Jan 16, 2022 | +1.83% | +$0.0009 | $0.0509 | $0.0524 | $0.0508 | $0.0519 | $9.21M | 177,917,643.20 | 10,685 |
| Jan 15, 2022 | +0.06% | +$0.0000 | $0.0509 | $0.0520 | $0.0499 | $0.0510 | $22.88M | 451,464,872.10 | 13,100 |
| Jan 14, 2022 | +2.70% | +$0.0013 | $0.0496 | $0.0513 | $0.0491 | $0.0509 | $35.28M | 701,379,870.90 | 17,978 |
| Jan 13, 2022 | -2.11% | $-0.0011 | $0.0506 | $0.0517 | $0.0495 | $0.0495 | $57.24M | 1,131,901,367.30 | 23,738 |
| Jan 12, 2022 | +5.09% | +$0.0025 | $0.0482 | $0.0508 | $0.0482 | $0.0506 | $37.72M | 761,257,249.30 | 17,688 |
| Jan 11, 2022 | +2.47% | +$0.0012 | $0.0470 | $0.0484 | $0.0465 | $0.0482 | $35.06M | 740,468,814.10 | 17,866 |
| Jan 10, 2022 | -4.70% | $-0.0023 | $0.0493 | $0.0502 | $0.0455 | $0.0470 | $40.96M | 845,012,268.70 | 26,287 |
| Jan 09, 2022 | +1.82% | +$0.0009 | $0.0484 | $0.0502 | $0.0480 | $0.0493 | $24.86M | 503,070,502.30 | 14,916 |
| Jan 08, 2022 | -3.35% | $-0.0017 | $0.0502 | $0.0511 | $0.0473 | $0.0485 | $34.43M | 681,322,465.80 | 13,702 |
| Jan 07, 2022 | -3.67% | $-0.0019 | $0.0521 | $0.0522 | $0.0491 | $0.0502 | $45.69M | 905,871,533.00 | 18,692 |
| Jan 06, 2022 | +0.35% | +$0.0002 | $0.0519 | $0.0523 | $0.0503 | $0.0521 | $41.11M | 804,911,424.10 | 12,199 |
| Jan 05, 2022 | -7.09% | $-0.0040 | $0.0559 | $0.0566 | $0.0506 | $0.0519 | $15.03M | 268,616,053.60 | 17,226 |
| Jan 04, 2022 | -1.47% | $-0.0008 | $0.0566 | $0.0605 | $0.0553 | $0.0558 | $26.77M | 472,100,603.30 | 24,622 |
| Jan 03, 2022 | -0.94% | $-0.0005 | $0.0572 | $0.0585 | $0.0560 | $0.0567 | $28.14M | 490,271,129.30 | 21,025 |
| Jan 02, 2022 | +3.79% | +$0.0021 | $0.0551 | $0.0581 | $0.0547 | $0.0572 | $34.46M | 612,118,671.00 | 19,106 |
| Jan 01, 2022 | +2.38% | +$0.0013 | $0.0539 | $0.0551 | $0.0538 | $0.0551 | $29.90M | 548,771,620.40 | 8,986 |
JST — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.38%
$0.0551
2
+3.79%
$0.0572
3
-0.94%
$0.0567
4
-1.47%
$0.0558
5
-7.09%
$0.0519
6
+0.35%
$0.0521
7
-3.67%
$0.0502
8
-3.35%
$0.0485
9
+1.82%
$0.0493
10
-4.70%
$0.0470
11
+2.47%
$0.0482
12
+5.09%
$0.0506
13
-2.11%
$0.0495
14
+2.70%
$0.0509
15
+0.06%
$0.0510
16
+1.83%
$0.0519
17
+3.39%
$0.0536
18
-6.42%
$0.0502
19
-0.80%
$0.0498
20
-3.45%
$0.0481
21
-11.37%
$0.0426
22
-8.70%
$0.0388
23
+2.21%
$0.0398
24
-4.83%
$0.0378
25
+3.70%
$0.0392
26
+1.73%
$0.0400
27
+2.63%
$0.0410
28
+1.78%
$0.0418
29
+3.00%
$0.0430
30
-2.65%
$0.0419
31
+0.74%
$0.0422
JST — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in January 2022.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.