JST Monthly Summary - July 2024
JUST (JSTUSDT) · View full coin page
In July 2024, JUST (JST) declined 5.55% on Binance USDT markets, moving from an open of $0.0294 to a close of $0.0278. The month's high printed at $0.0305 while the low sat at $0.0268. Traders exchanged about $96.47M in notional volume across 31 sessions (avg $3.11M/day), with realized daily volatility near 2.50%. The strongest session was Jul 9 (+2.91%), and the weakest was Jul 7 (-8.75%).
Opening Price
$0.0294
Closing Price
$0.0278
Highest Price
$0.0305
Lowest Price
$0.0268
Monthly Gain/Loss
-5.55%
Trading Volume
$96.47M
Avg Daily Volume
$3.11M
Volatility
2.50%
Market Cap
$677.52M
Best Trading Day
Jul 9
(+2.91%)
Worst Trading Day
Jul 7
(-8.75%)
Key market insights for July 2024:
JUST traded across 31 sessions with
346,627 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.31% | $-0.0010 | $0.0287 | $0.0288 | $0.0277 | $0.0278 | $1.01M | 35,750,343.50 | 10,178 |
| Jul 30, 2024 | -3.14% | $-0.0009 | $0.0296 | $0.0297 | $0.0287 | $0.0287 | $731.64K | 25,084,703.00 | 4,170 |
| Jul 29, 2024 | -0.87% | $-0.0003 | $0.0299 | $0.0301 | $0.0296 | $0.0296 | $1.28M | 42,825,903.30 | 5,893 |
| Jul 28, 2024 | +0.74% | +$0.0002 | $0.0297 | $0.0299 | $0.0294 | $0.0299 | $580.43K | 19,597,954.70 | 3,173 |
| Jul 27, 2024 | +0.10% | +$0.0000 | $0.0297 | $0.0299 | $0.0294 | $0.0297 | $940.50K | 31,687,769.50 | 4,625 |
| Jul 26, 2024 | +2.21% | +$0.0006 | $0.0290 | $0.0297 | $0.0288 | $0.0297 | $954.11K | 32,724,996.60 | 4,530 |
| Jul 25, 2024 | +1.33% | +$0.0004 | $0.0286 | $0.0296 | $0.0282 | $0.0290 | $4.88M | 168,431,084.70 | 14,850 |
| Jul 24, 2024 | +0.21% | +$0.0001 | $0.0286 | $0.0288 | $0.0285 | $0.0286 | $735.80K | 25,695,145.40 | 3,840 |
| Jul 23, 2024 | -0.87% | $-0.0003 | $0.0288 | $0.0291 | $0.0284 | $0.0286 | $2.75M | 95,645,545.80 | 7,842 |
| Jul 22, 2024 | -3.71% | $-0.0011 | $0.0300 | $0.0301 | $0.0288 | $0.0288 | $2.75M | 93,471,439.50 | 8,219 |
| Jul 21, 2024 | -0.63% | $-0.0002 | $0.0301 | $0.0305 | $0.0293 | $0.0299 | $2.51M | 84,067,278.00 | 7,356 |
| Jul 20, 2024 | -0.86% | $-0.0003 | $0.0304 | $0.0304 | $0.0299 | $0.0301 | $1.04M | 34,338,641.00 | 5,264 |
| Jul 19, 2024 | +1.30% | +$0.0004 | $0.0300 | $0.0304 | $0.0297 | $0.0304 | $1.60M | 53,164,902.10 | 5,729 |
| Jul 18, 2024 | +0.98% | +$0.0003 | $0.0297 | $0.0301 | $0.0295 | $0.0300 | $1.04M | 35,025,635.80 | 4,594 |
| Jul 17, 2024 | -0.67% | $-0.0002 | $0.0299 | $0.0303 | $0.0297 | $0.0297 | $1.36M | 45,191,716.60 | 5,477 |
| Jul 16, 2024 | -1.06% | $-0.0003 | $0.0302 | $0.0303 | $0.0293 | $0.0299 | $7.23M | 241,702,977.30 | 11,149 |
| Jul 15, 2024 | +1.31% | +$0.0004 | $0.0298 | $0.0303 | $0.0297 | $0.0302 | $8.12M | 271,573,292.70 | 10,483 |
| Jul 14, 2024 | +0.13% | +$0.0000 | $0.0298 | $0.0300 | $0.0295 | $0.0298 | $2.95M | 98,780,621.70 | 7,332 |
| Jul 13, 2024 | +2.58% | +$0.0008 | $0.0290 | $0.0301 | $0.0290 | $0.0298 | $2.34M | 79,282,865.20 | 8,190 |
| Jul 12, 2024 | +1.93% | +$0.0006 | $0.0285 | $0.0290 | $0.0283 | $0.0290 | $4.92M | 170,717,180.50 | 8,794 |
| Jul 11, 2024 | -0.07% | $0.0000 | $0.0285 | $0.0288 | $0.0283 | $0.0285 | $2.15M | 75,240,033.70 | 8,269 |
| Jul 10, 2024 | -0.38% | $-0.0001 | $0.0286 | $0.0292 | $0.0282 | $0.0285 | $6.15M | 215,343,474.00 | 12,892 |
| Jul 09, 2024 | +2.91% | +$0.0008 | $0.0278 | $0.0287 | $0.0277 | $0.0286 | $8.86M | 312,811,208.30 | 17,938 |
| Jul 08, 2024 | +0.51% | +$0.0001 | $0.0277 | $0.0282 | $0.0271 | $0.0278 | $9.32M | 336,779,956.10 | 30,257 |
| Jul 07, 2024 | -8.75% | $-0.0027 | $0.0303 | $0.0303 | $0.0276 | $0.0277 | $4.87M | 168,197,234.00 | 20,011 |
| Jul 06, 2024 | +2.89% | +$0.0009 | $0.0295 | $0.0304 | $0.0293 | $0.0303 | $1.73M | 58,091,643.90 | 15,498 |
| Jul 05, 2024 | +2.68% | +$0.0008 | $0.0287 | $0.0297 | $0.0268 | $0.0295 | $6.06M | 215,442,521.20 | 46,279 |
| Jul 04, 2024 | -5.13% | $-0.0016 | $0.0302 | $0.0304 | $0.0285 | $0.0287 | $3.41M | 116,289,478.70 | 24,071 |
| Jul 03, 2024 | +0.37% | +$0.0001 | $0.0301 | $0.0305 | $0.0298 | $0.0302 | $1.27M | 41,986,480.80 | 10,380 |
| Jul 02, 2024 | +0.84% | +$0.0003 | $0.0299 | $0.0302 | $0.0297 | $0.0301 | $601.78K | 20,129,307.80 | 4,367 |
| Jul 01, 2024 | +1.67% | +$0.0005 | $0.0294 | $0.0304 | $0.0293 | $0.0299 | $2.34M | 78,214,892.20 | 14,977 |
JST — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.67%
$0.0299
2
+0.84%
$0.0301
3
+0.37%
$0.0302
4
-5.13%
$0.0287
5
+2.68%
$0.0295
6
+2.89%
$0.0303
7
-8.75%
$0.0277
8
+0.51%
$0.0278
9
+2.91%
$0.0286
10
-0.38%
$0.0285
11
-0.07%
$0.0285
12
+1.93%
$0.0290
13
+2.58%
$0.0298
14
+0.13%
$0.0298
15
+1.31%
$0.0302
16
-1.06%
$0.0299
17
-0.67%
$0.0297
18
+0.98%
$0.0300
19
+1.30%
$0.0304
20
-0.86%
$0.0301
21
-0.63%
$0.0299
22
-3.71%
$0.0288
23
-0.87%
$0.0286
24
+0.21%
$0.0286
25
+1.33%
$0.0290
26
+2.21%
$0.0297
27
+0.10%
$0.0297
28
+0.74%
$0.0299
29
-0.87%
$0.0296
30
-3.14%
$0.0287
31
-3.31%
$0.0278
JST — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in July 2024.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.