JST Monthly Summary - August 2023
JUST (JSTUSDT) · View full coin page
In August 2023, JUST (JST) declined 16.03% on Binance USDT markets, moving from an open of $0.0242 to a close of $0.0203. The month's high printed at $0.0253 while the low sat at $0.0196. Traders exchanged about $9.01M in notional volume across 31 sessions (avg $290.58K/day), with realized daily volatility near 1.74%. The strongest session was Aug 20 (+2.57%), and the weakest was Aug 17 (-5.15%).
Opening Price
$0.0242
Closing Price
$0.0203
Highest Price
$0.0253
Lowest Price
$0.0196
Monthly Gain/Loss
-16.03%
Trading Volume
$9.01M
Avg Daily Volume
$290.58K
Volatility
1.74%
Market Cap
$677.52M
Best Trading Day
Aug 20
(+2.57%)
Worst Trading Day
Aug 17
(-5.15%)
Key market insights for August 2023:
JUST traded across 31 sessions with
77,542 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -1.26% | $-0.0003 | $0.0206 | $0.0208 | $0.0201 | $0.0203 | $333.04K | 16,292,056.90 | 3,016 |
| Aug 30, 2023 | -2.32% | $-0.0005 | $0.0211 | $0.0211 | $0.0205 | $0.0206 | $178.12K | 8,574,904.60 | 1,593 |
| Aug 29, 2023 | +2.28% | +$0.0005 | $0.0206 | $0.0211 | $0.0204 | $0.0211 | $381.66K | 18,292,147.00 | 3,269 |
| Aug 28, 2023 | -1.10% | $-0.0002 | $0.0208 | $0.0208 | $0.0205 | $0.0206 | $182.91K | 8,858,355.40 | 1,356 |
| Aug 27, 2023 | +0.29% | +$0.0001 | $0.0208 | $0.0210 | $0.0208 | $0.0208 | $90.34K | 4,328,066.30 | 973 |
| Aug 26, 2023 | +0.14% | +$0.0000 | $0.0207 | $0.0209 | $0.0206 | $0.0208 | $85.66K | 4,123,088.20 | 959 |
| Aug 25, 2023 | +0.48% | +$0.0001 | $0.0207 | $0.0208 | $0.0205 | $0.0208 | $165.86K | 8,033,889.80 | 1,901 |
| Aug 24, 2023 | -0.77% | $-0.0002 | $0.0208 | $0.0209 | $0.0205 | $0.0207 | $140.66K | 6,777,795.90 | 1,474 |
| Aug 23, 2023 | +1.76% | +$0.0004 | $0.0204 | $0.0210 | $0.0204 | $0.0208 | $348.82K | 16,901,176.90 | 2,352 |
| Aug 22, 2023 | -0.15% | $0.0000 | $0.0205 | $0.0205 | $0.0200 | $0.0204 | $118.98K | 5,861,112.80 | 1,616 |
| Aug 21, 2023 | -1.30% | $-0.0003 | $0.0207 | $0.0210 | $0.0202 | $0.0205 | $284.72K | 13,811,518.70 | 2,129 |
| Aug 20, 2023 | +2.57% | +$0.0005 | $0.0202 | $0.0210 | $0.0202 | $0.0207 | $709.58K | 34,461,755.30 | 4,237 |
| Aug 19, 2023 | +0.30% | +$0.0001 | $0.0202 | $0.0203 | $0.0201 | $0.0202 | $131.29K | 6,510,437.40 | 1,822 |
| Aug 18, 2023 | +1.26% | +$0.0003 | $0.0199 | $0.0203 | $0.0198 | $0.0202 | $259.58K | 12,940,748.90 | 3,219 |
| Aug 17, 2023 | -5.15% | $-0.0011 | $0.0210 | $0.0212 | $0.0196 | $0.0199 | $466.93K | 22,848,600.10 | 4,214 |
| Aug 16, 2023 | -4.42% | $-0.0010 | $0.0219 | $0.0221 | $0.0209 | $0.0210 | $365.83K | 16,954,195.90 | 2,543 |
| Aug 15, 2023 | -3.22% | $-0.0007 | $0.0227 | $0.0227 | $0.0219 | $0.0219 | $298.96K | 13,399,673.50 | 2,623 |
| Aug 14, 2023 | +0.35% | +$0.0001 | $0.0226 | $0.0228 | $0.0225 | $0.0227 | $160.83K | 7,108,964.60 | 1,569 |
| Aug 13, 2023 | -1.22% | $-0.0003 | $0.0229 | $0.0229 | $0.0226 | $0.0226 | $113.35K | 4,995,586.10 | 1,220 |
| Aug 12, 2023 | +0.79% | +$0.0002 | $0.0227 | $0.0231 | $0.0227 | $0.0229 | $272.48K | 11,911,413.10 | 2,011 |
| Aug 11, 2023 | -0.13% | $0.0000 | $0.0227 | $0.0228 | $0.0226 | $0.0227 | $102.43K | 4,516,666.20 | 1,193 |
| Aug 10, 2023 | +0.26% | +$0.0001 | $0.0227 | $0.0229 | $0.0226 | $0.0227 | $127.30K | 5,598,606.20 | 1,741 |
| Aug 09, 2023 | -0.83% | $-0.0002 | $0.0229 | $0.0229 | $0.0226 | $0.0227 | $120.85K | 5,318,056.40 | 2,058 |
| Aug 08, 2023 | -1.76% | $-0.0004 | $0.0233 | $0.0233 | $0.0222 | $0.0229 | $720.07K | 31,746,582.20 | 4,564 |
| Aug 07, 2023 | -1.48% | $-0.0004 | $0.0236 | $0.0237 | $0.0230 | $0.0233 | $232.05K | 9,952,338.00 | 2,565 |
| Aug 06, 2023 | -0.76% | $-0.0002 | $0.0238 | $0.0240 | $0.0235 | $0.0236 | $243.82K | 10,279,427.50 | 2,337 |
| Aug 05, 2023 | +0.08% | +$0.0000 | $0.0238 | $0.0248 | $0.0236 | $0.0238 | $774.62K | 32,230,128.00 | 4,825 |
| Aug 04, 2023 | -1.82% | $-0.0004 | $0.0242 | $0.0243 | $0.0236 | $0.0238 | $289.21K | 12,042,389.20 | 2,600 |
| Aug 03, 2023 | +0.71% | +$0.0002 | $0.0240 | $0.0243 | $0.0238 | $0.0242 | $187.57K | 7,805,241.10 | 2,065 |
| Aug 02, 2023 | -2.32% | $-0.0006 | $0.0246 | $0.0253 | $0.0238 | $0.0240 | $589.63K | 24,114,394.90 | 4,663 |
| Aug 01, 2023 | +1.61% | +$0.0004 | $0.0242 | $0.0246 | $0.0235 | $0.0246 | $530.91K | 22,024,615.60 | 4,835 |
JST — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.61%
$0.0246
2
-2.32%
$0.0240
3
+0.71%
$0.0242
4
-1.82%
$0.0238
5
+0.08%
$0.0238
6
-0.76%
$0.0236
7
-1.48%
$0.0233
8
-1.76%
$0.0229
9
-0.83%
$0.0227
10
+0.26%
$0.0227
11
-0.13%
$0.0227
12
+0.79%
$0.0229
13
-1.22%
$0.0226
14
+0.35%
$0.0227
15
-3.22%
$0.0219
16
-4.42%
$0.0210
17
-5.15%
$0.0199
18
+1.26%
$0.0202
19
+0.30%
$0.0202
20
+2.57%
$0.0207
21
-1.30%
$0.0205
22
-0.15%
$0.0204
23
+1.76%
$0.0208
24
-0.77%
$0.0207
25
+0.48%
$0.0208
26
+0.14%
$0.0208
27
+0.29%
$0.0208
28
-1.10%
$0.0206
29
+2.28%
$0.0211
30
-2.32%
$0.0206
31
-1.26%
$0.0203
JST — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in August 2023.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.