JST Monthly Summary - December 2025
JUST (JSTUSDT) · View full coin page
In December 2025, JUST (JST) declined 2.42% on Binance USDT markets, moving from an open of $0.0429 to a close of $0.0419. The month's high printed at $0.0450 while the low sat at $0.0376. Traders exchanged about $86.18M in notional volume across 31 sessions (avg $2.78M/day), with realized daily volatility near 2.33%. The strongest session was Dec 30 (+5.68%), and the weakest was Dec 3 (-7.62%).
Opening Price
$0.0429
Closing Price
$0.0419
Highest Price
$0.0450
Lowest Price
$0.0376
Monthly Gain/Loss
-2.42%
Trading Volume
$86.18M
Avg Daily Volume
$2.78M
Volatility
2.33%
Market Cap
$677.52M
Best Trading Day
Dec 30
(+5.68%)
Worst Trading Day
Dec 3
(-7.62%)
Key market insights for December 2025:
JUST traded across 31 sessions with
806,002 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.48% | +$0.0002 | $0.0417 | $0.0420 | $0.0404 | $0.0419 | $1.67M | 40,299,863.30 | 23,539 |
| Dec 30, 2025 | +5.68% | +$0.0022 | $0.0394 | $0.0417 | $0.0393 | $0.0417 | $2.31M | 57,423,950.80 | 35,237 |
| Dec 29, 2025 | +1.36% | +$0.0005 | $0.0389 | $0.0396 | $0.0383 | $0.0394 | $2.13M | 54,801,885.80 | 33,870 |
| Dec 28, 2025 | +0.83% | +$0.0003 | $0.0386 | $0.0390 | $0.0385 | $0.0389 | $1.35M | 34,800,045.60 | 21,528 |
| Dec 27, 2025 | +1.61% | +$0.0006 | $0.0380 | $0.0386 | $0.0379 | $0.0386 | $1.32M | 34,518,800.60 | 22,218 |
| Dec 26, 2025 | +0.21% | +$0.0001 | $0.0379 | $0.0381 | $0.0376 | $0.0380 | $1.27M | 33,628,574.00 | 17,161 |
| Dec 25, 2025 | -2.19% | $-0.0009 | $0.0388 | $0.0388 | $0.0376 | $0.0379 | $2.22M | 58,177,014.10 | 23,034 |
| Dec 24, 2025 | -2.76% | $-0.0011 | $0.0399 | $0.0400 | $0.0387 | $0.0388 | $2.16M | 54,925,617.60 | 19,662 |
| Dec 23, 2025 | -0.15% | $-0.0001 | $0.0400 | $0.0406 | $0.0397 | $0.0399 | $913.91K | 22,782,124.80 | 9,013 |
| Dec 22, 2025 | -1.11% | $-0.0005 | $0.0404 | $0.0408 | $0.0394 | $0.0400 | $1.42M | 35,457,466.40 | 18,778 |
| Dec 21, 2025 | +0.65% | +$0.0003 | $0.0402 | $0.0410 | $0.0398 | $0.0404 | $1.58M | 39,441,000.60 | 21,016 |
| Dec 20, 2025 | +1.52% | +$0.0006 | $0.0396 | $0.0403 | $0.0394 | $0.0402 | $1.06M | 26,733,822.00 | 17,653 |
| Dec 19, 2025 | -0.58% | $-0.0002 | $0.0398 | $0.0401 | $0.0393 | $0.0396 | $1.91M | 48,227,321.40 | 20,006 |
| Dec 18, 2025 | -0.50% | $-0.0002 | $0.0400 | $0.0404 | $0.0395 | $0.0398 | $2.53M | 63,491,314.50 | 29,533 |
| Dec 17, 2025 | -0.02% | $0.0000 | $0.0400 | $0.0418 | $0.0399 | $0.0400 | $3.32M | 81,204,189.30 | 29,417 |
| Dec 16, 2025 | +1.86% | +$0.0007 | $0.0393 | $0.0401 | $0.0392 | $0.0400 | $2.30M | 58,015,280.50 | 20,416 |
| Dec 15, 2025 | +1.47% | +$0.0006 | $0.0387 | $0.0394 | $0.0386 | $0.0393 | $2.54M | 65,079,103.40 | 20,409 |
| Dec 14, 2025 | +0.83% | +$0.0003 | $0.0384 | $0.0388 | $0.0384 | $0.0387 | $1.20M | 31,242,448.50 | 12,113 |
| Dec 13, 2025 | -0.10% | $0.0000 | $0.0384 | $0.0384 | $0.0379 | $0.0384 | $1.05M | 27,554,101.00 | 11,891 |
| Dec 12, 2025 | +0.37% | +$0.0001 | $0.0383 | $0.0385 | $0.0381 | $0.0384 | $1.28M | 33,379,508.30 | 12,518 |
| Dec 11, 2025 | +0.71% | +$0.0003 | $0.0380 | $0.0384 | $0.0380 | $0.0383 | $1.67M | 43,664,329.30 | 19,051 |
| Dec 10, 2025 | +0.37% | +$0.0001 | $0.0379 | $0.0386 | $0.0378 | $0.0381 | $2.14M | 56,146,700.80 | 21,712 |
| Dec 09, 2025 | -2.14% | $-0.0008 | $0.0387 | $0.0389 | $0.0378 | $0.0379 | $2.72M | 70,845,206.90 | 24,617 |
| Dec 08, 2025 | -0.39% | $-0.0002 | $0.0389 | $0.0393 | $0.0384 | $0.0387 | $2.13M | 54,992,565.20 | 15,415 |
| Dec 07, 2025 | -2.61% | $-0.0010 | $0.0399 | $0.0405 | $0.0383 | $0.0389 | $3.64M | 92,538,705.20 | 28,866 |
| Dec 06, 2025 | +0.00% | +$0.0000 | $0.0400 | $0.0421 | $0.0390 | $0.0400 | $4.56M | 112,576,981.70 | 26,364 |
| Dec 05, 2025 | +1.16% | +$0.0005 | $0.0395 | $0.0425 | $0.0390 | $0.0400 | $8.00M | 199,450,191.20 | 65,005 |
| Dec 04, 2025 | +3.11% | +$0.0012 | $0.0383 | $0.0398 | $0.0379 | $0.0395 | $4.71M | 121,360,399.60 | 39,903 |
| Dec 03, 2025 | -7.62% | $-0.0032 | $0.0415 | $0.0415 | $0.0383 | $0.0383 | $4.50M | 113,556,498.40 | 41,945 |
| Dec 02, 2025 | -4.47% | $-0.0019 | $0.0434 | $0.0450 | $0.0414 | $0.0415 | $5.64M | 130,282,662.70 | 30,836 |
| Dec 01, 2025 | +1.14% | +$0.0005 | $0.0429 | $0.0448 | $0.0413 | $0.0434 | $10.93M | 254,235,885.80 | 73,276 |
JST — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.14%
$0.0434
2
-4.47%
$0.0415
3
-7.62%
$0.0383
4
+3.11%
$0.0395
5
+1.16%
$0.0400
6
+0.00%
$0.0400
7
-2.61%
$0.0389
8
-0.39%
$0.0387
9
-2.14%
$0.0379
10
+0.37%
$0.0381
11
+0.71%
$0.0383
12
+0.37%
$0.0384
13
-0.10%
$0.0384
14
+0.83%
$0.0387
15
+1.47%
$0.0393
16
+1.86%
$0.0400
17
-0.02%
$0.0400
18
-0.50%
$0.0398
19
-0.58%
$0.0396
20
+1.52%
$0.0402
21
+0.65%
$0.0404
22
-1.11%
$0.0400
23
-0.15%
$0.0399
24
-2.76%
$0.0388
25
-2.19%
$0.0379
26
+0.21%
$0.0380
27
+1.61%
$0.0386
28
+0.83%
$0.0389
29
+1.36%
$0.0394
30
+5.68%
$0.0417
31
+0.48%
$0.0419
JST — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in December 2025.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.