JST Monthly Summary - December 2021
JUST (JSTUSDT) · View full coin page
In December 2021, JUST (JST) declined 27.81% on Binance USDT markets, moving from an open of $0.0746 to a close of $0.0538. The month's high printed at $0.0769 while the low sat at $0.0523. Traders exchanged about $1.16B in notional volume across 31 sessions (avg $37.50M/day), with realized daily volatility near 4.92%. The strongest session was Dec 8 (+12.00%), and the weakest was Dec 4 (-11.75%).
Opening Price
$0.0746
Closing Price
$0.0538
Highest Price
$0.0769
Lowest Price
$0.0523
Monthly Gain/Loss
-27.81%
Trading Volume
$1.16B
Avg Daily Volume
$37.50M
Volatility
4.92%
Market Cap
$677.52M
Best Trading Day
Dec 8
(+12.00%)
Worst Trading Day
Dec 4
(-11.75%)
Key market insights for December 2021:
JUST traded across 31 sessions with
653,685 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.82% | $-0.0016 | $0.0554 | $0.0562 | $0.0528 | $0.0538 | $58.77M | 1,071,195,520.20 | 13,404 |
| Dec 30, 2021 | +2.27% | +$0.0012 | $0.0542 | $0.0559 | $0.0536 | $0.0554 | $15.91M | 289,942,842.80 | 7,949 |
| Dec 29, 2021 | -2.26% | $-0.0013 | $0.0554 | $0.0571 | $0.0539 | $0.0541 | $21.31M | 384,091,026.20 | 14,415 |
| Dec 28, 2021 | -6.55% | $-0.0039 | $0.0593 | $0.0593 | $0.0551 | $0.0554 | $20.05M | 352,335,406.40 | 11,566 |
| Dec 27, 2021 | +1.01% | +$0.0006 | $0.0586 | $0.0606 | $0.0581 | $0.0592 | $65.76M | 1,110,366,906.80 | 18,205 |
| Dec 26, 2021 | +0.05% | +$0.0000 | $0.0586 | $0.0589 | $0.0570 | $0.0587 | $17.07M | 295,290,250.50 | 7,709 |
| Dec 25, 2021 | +1.66% | +$0.0010 | $0.0577 | $0.0591 | $0.0574 | $0.0586 | $28.30M | 486,975,805.80 | 8,163 |
| Dec 24, 2021 | -3.15% | $-0.0019 | $0.0595 | $0.0600 | $0.0574 | $0.0576 | $30.73M | 518,847,559.90 | 14,262 |
| Dec 23, 2021 | +5.99% | +$0.0034 | $0.0561 | $0.0595 | $0.0554 | $0.0594 | $38.11M | 663,060,303.90 | 24,971 |
| Dec 22, 2021 | +0.65% | +$0.0004 | $0.0557 | $0.0568 | $0.0555 | $0.0561 | $16.65M | 295,733,729.10 | 10,922 |
| Dec 21, 2021 | +1.94% | +$0.0011 | $0.0546 | $0.0560 | $0.0540 | $0.0557 | $20.71M | 376,612,601.80 | 10,023 |
| Dec 20, 2021 | -1.73% | $-0.0010 | $0.0556 | $0.0559 | $0.0523 | $0.0546 | $37.24M | 692,173,200.10 | 17,470 |
| Dec 19, 2021 | -1.63% | $-0.0009 | $0.0565 | $0.0579 | $0.0555 | $0.0556 | $14.57M | 256,579,451.70 | 14,356 |
| Dec 18, 2021 | +3.33% | +$0.0018 | $0.0547 | $0.0571 | $0.0540 | $0.0565 | $36.06M | 643,176,564.30 | 17,907 |
| Dec 17, 2021 | -5.11% | $-0.0030 | $0.0577 | $0.0583 | $0.0541 | $0.0547 | $42.94M | 763,028,686.30 | 26,028 |
| Dec 16, 2021 | -2.99% | $-0.0018 | $0.0595 | $0.0602 | $0.0576 | $0.0577 | $34.70M | 586,001,214.10 | 29,639 |
| Dec 15, 2021 | +1.17% | +$0.0007 | $0.0588 | $0.0599 | $0.0557 | $0.0595 | $35.11M | 605,058,510.40 | 47,250 |
| Dec 14, 2021 | +0.60% | +$0.0004 | $0.0585 | $0.0596 | $0.0569 | $0.0588 | $41.37M | 710,031,439.20 | 51,469 |
| Dec 13, 2021 | -10.08% | $-0.0066 | $0.0650 | $0.0658 | $0.0579 | $0.0584 | $43.31M | 705,533,713.10 | 22,902 |
| Dec 12, 2021 | +1.12% | +$0.0007 | $0.0643 | $0.0662 | $0.0629 | $0.0650 | $57.83M | 895,575,720.20 | 18,039 |
| Dec 11, 2021 | +2.55% | +$0.0016 | $0.0627 | $0.0645 | $0.0613 | $0.0643 | $28.25M | 444,598,395.00 | 16,440 |
| Dec 10, 2021 | -3.63% | $-0.0024 | $0.0651 | $0.0688 | $0.0627 | $0.0627 | $41.14M | 624,614,527.00 | 29,573 |
| Dec 09, 2021 | -10.36% | $-0.0075 | $0.0726 | $0.0752 | $0.0644 | $0.0651 | $67.24M | 995,236,406.10 | 32,296 |
| Dec 08, 2021 | +12.00% | +$0.0078 | $0.0648 | $0.0746 | $0.0645 | $0.0726 | $61.35M | 907,179,946.90 | 54,418 |
| Dec 07, 2021 | +1.49% | +$0.0010 | $0.0639 | $0.0664 | $0.0629 | $0.0648 | $55.76M | 864,252,508.50 | 22,516 |
| Dec 06, 2021 | +5.66% | +$0.0034 | $0.0604 | $0.0654 | $0.0559 | $0.0638 | $74.72M | 1,259,765,798.50 | 35,581 |
| Dec 05, 2021 | -3.27% | $-0.0020 | $0.0625 | $0.0632 | $0.0587 | $0.0604 | $28.55M | 460,556,931.10 | 12,953 |
| Dec 04, 2021 | -11.75% | $-0.0083 | $0.0708 | $0.0709 | $0.0565 | $0.0625 | $24.79M | 398,389,799.10 | 22,579 |
| Dec 03, 2021 | -4.94% | $-0.0037 | $0.0746 | $0.0761 | $0.0697 | $0.0709 | $30.75M | 412,086,014.10 | 16,230 |
| Dec 02, 2021 | +0.20% | +$0.0002 | $0.0745 | $0.0751 | $0.0728 | $0.0746 | $32.42M | 439,291,127.30 | 10,650 |
| Dec 01, 2021 | -0.11% | $-0.0001 | $0.0746 | $0.0769 | $0.0739 | $0.0745 | $41.13M | 545,842,989.20 | 13,800 |
JST — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.11%
$0.0745
2
+0.20%
$0.0746
3
-4.94%
$0.0709
4
-11.75%
$0.0625
5
-3.27%
$0.0604
6
+5.66%
$0.0638
7
+1.49%
$0.0648
8
+12.00%
$0.0726
9
-10.36%
$0.0651
10
-3.63%
$0.0627
11
+2.55%
$0.0643
12
+1.12%
$0.0650
13
-10.08%
$0.0584
14
+0.60%
$0.0588
15
+1.17%
$0.0595
16
-2.99%
$0.0577
17
-5.11%
$0.0547
18
+3.33%
$0.0565
19
-1.63%
$0.0556
20
-1.73%
$0.0546
21
+1.94%
$0.0557
22
+0.65%
$0.0561
23
+5.99%
$0.0594
24
-3.15%
$0.0576
25
+1.66%
$0.0586
26
+0.05%
$0.0587
27
+1.01%
$0.0592
28
-6.55%
$0.0554
29
-2.26%
$0.0541
30
+2.27%
$0.0554
31
-2.82%
$0.0538
JST — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in December 2021.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.