JST Monthly Summary - August 2021
JUST (JSTUSDT) · View full coin page
In August 2021, JUST (JST) gained 37.67% on Binance USDT markets, moving from an open of $0.0533 to a close of $0.0734. The month's high printed at $0.0790 while the low sat at $0.0491. Traders exchanged about $115.28M in notional volume across 31 sessions (avg $3.72M/day), with realized daily volatility near 4.25%. The strongest session was Aug 13 (+6.66%), and the weakest was Aug 26 (-8.41%).
Opening Price
$0.0533
Closing Price
$0.0734
Highest Price
$0.0790
Lowest Price
$0.0491
Monthly Gain/Loss
+37.67%
Trading Volume
$115.28M
Avg Daily Volume
$3.72M
Volatility
4.25%
Market Cap
$677.52M
Best Trading Day
Aug 13
(+6.66%)
Worst Trading Day
Aug 26
(-8.41%)
Key market insights for August 2021:
JUST traded across 31 sessions with
612,793 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +3.95% | +$0.0028 | $0.0706 | $0.0736 | $0.0694 | $0.0734 | $3.08M | 43,099,938.90 | 15,849 |
| Aug 30, 2021 | -4.21% | $-0.0031 | $0.0737 | $0.0739 | $0.0701 | $0.0706 | $3.07M | 42,706,210.80 | 14,809 |
| Aug 29, 2021 | +4.25% | +$0.0030 | $0.0708 | $0.0751 | $0.0701 | $0.0738 | $4.87M | 66,333,529.90 | 25,439 |
| Aug 28, 2021 | -1.45% | $-0.0010 | $0.0719 | $0.0719 | $0.0693 | $0.0708 | $2.08M | 29,593,118.80 | 11,990 |
| Aug 27, 2021 | +5.45% | +$0.0037 | $0.0681 | $0.0721 | $0.0663 | $0.0718 | $2.78M | 40,156,677.10 | 15,186 |
| Aug 26, 2021 | -8.41% | $-0.0062 | $0.0742 | $0.0748 | $0.0668 | $0.0679 | $4.91M | 70,518,168.00 | 17,111 |
| Aug 25, 2021 | +6.16% | +$0.0043 | $0.0698 | $0.0744 | $0.0677 | $0.0741 | $3.10M | 43,744,526.20 | 14,656 |
| Aug 24, 2021 | -6.40% | $-0.0048 | $0.0747 | $0.0763 | $0.0688 | $0.0699 | $4.55M | 61,955,670.00 | 20,229 |
| Aug 23, 2021 | +5.47% | +$0.0039 | $0.0708 | $0.0782 | $0.0702 | $0.0747 | $5.62M | 75,926,157.30 | 35,450 |
| Aug 22, 2021 | +1.76% | +$0.0012 | $0.0695 | $0.0724 | $0.0682 | $0.0707 | $4.37M | 61,687,317.50 | 21,147 |
| Aug 21, 2021 | -2.29% | $-0.0016 | $0.0711 | $0.0711 | $0.0686 | $0.0695 | $3.90M | 55,719,674.70 | 11,908 |
| Aug 20, 2021 | +2.99% | +$0.0021 | $0.0689 | $0.0712 | $0.0678 | $0.0710 | $3.03M | 43,632,110.40 | 14,636 |
| Aug 19, 2021 | +5.24% | +$0.0034 | $0.0655 | $0.0690 | $0.0626 | $0.0689 | $2.23M | 33,803,803.20 | 11,949 |
| Aug 18, 2021 | -2.69% | $-0.0018 | $0.0673 | $0.0682 | $0.0629 | $0.0655 | $3.17M | 47,937,199.20 | 12,145 |
| Aug 17, 2021 | -5.76% | $-0.0041 | $0.0715 | $0.0733 | $0.0670 | $0.0674 | $3.02M | 42,824,396.40 | 14,794 |
| Aug 16, 2021 | -1.05% | $-0.0008 | $0.0724 | $0.0790 | $0.0693 | $0.0716 | $7.83M | 105,366,799.50 | 45,972 |
| Aug 15, 2021 | +0.58% | +$0.0004 | $0.0720 | $0.0737 | $0.0689 | $0.0724 | $6.94M | 97,473,720.60 | 31,088 |
| Aug 14, 2021 | +1.65% | +$0.0012 | $0.0708 | $0.0730 | $0.0670 | $0.0720 | $3.00M | 42,912,189.80 | 22,331 |
| Aug 13, 2021 | +6.66% | +$0.0044 | $0.0664 | $0.0710 | $0.0652 | $0.0708 | $2.53M | 36,983,909.90 | 16,397 |
| Aug 12, 2021 | -0.11% | $-0.0001 | $0.0664 | $0.0722 | $0.0630 | $0.0663 | $5.45M | 79,750,109.60 | 33,529 |
| Aug 11, 2021 | +6.65% | +$0.0041 | $0.0621 | $0.0684 | $0.0614 | $0.0663 | $4.56M | 69,319,560.80 | 28,326 |
| Aug 10, 2021 | -0.11% | $-0.0001 | $0.0621 | $0.0638 | $0.0594 | $0.0620 | $3.00M | 48,429,201.90 | 13,842 |
| Aug 09, 2021 | +4.73% | +$0.0028 | $0.0594 | $0.0640 | $0.0561 | $0.0622 | $2.54M | 42,605,316.50 | 14,706 |
| Aug 08, 2021 | -2.62% | $-0.0016 | $0.0611 | $0.0700 | $0.0565 | $0.0595 | $7.41M | 122,756,503.20 | 39,502 |
| Aug 07, 2021 | +4.39% | +$0.0026 | $0.0585 | $0.0626 | $0.0583 | $0.0611 | $3.48M | 57,651,458.20 | 23,985 |
| Aug 06, 2021 | +2.89% | +$0.0016 | $0.0568 | $0.0588 | $0.0561 | $0.0585 | $1.51M | 26,317,374.80 | 13,107 |
| Aug 05, 2021 | +5.34% | +$0.0029 | $0.0539 | $0.0571 | $0.0535 | $0.0568 | $2.52M | 45,502,634.00 | 18,147 |
| Aug 04, 2021 | +6.15% | +$0.0031 | $0.0508 | $0.0551 | $0.0493 | $0.0539 | $3.68M | 69,097,978.80 | 16,285 |
| Aug 03, 2021 | -3.41% | $-0.0018 | $0.0526 | $0.0529 | $0.0491 | $0.0508 | $2.17M | 43,056,014.60 | 9,679 |
| Aug 02, 2021 | -0.27% | $-0.0001 | $0.0528 | $0.0533 | $0.0504 | $0.0526 | $1.54M | 29,703,558.00 | 8,337 |
| Aug 01, 2021 | -1.07% | $-0.0006 | $0.0533 | $0.0569 | $0.0520 | $0.0528 | $3.31M | 60,379,941.90 | 20,262 |
JST — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.07%
$0.0528
2
-0.27%
$0.0526
3
-3.41%
$0.0508
4
+6.15%
$0.0539
5
+5.34%
$0.0568
6
+2.89%
$0.0585
7
+4.39%
$0.0611
8
-2.62%
$0.0595
9
+4.73%
$0.0622
10
-0.11%
$0.0620
11
+6.65%
$0.0663
12
-0.11%
$0.0663
13
+6.66%
$0.0708
14
+1.65%
$0.0720
15
+0.58%
$0.0724
16
-1.05%
$0.0716
17
-5.76%
$0.0674
18
-2.69%
$0.0655
19
+5.24%
$0.0689
20
+2.99%
$0.0710
21
-2.29%
$0.0695
22
+1.76%
$0.0707
23
+5.47%
$0.0747
24
-6.40%
$0.0699
25
+6.16%
$0.0741
26
-8.41%
$0.0679
27
+5.45%
$0.0718
28
-1.45%
$0.0708
29
+4.25%
$0.0738
30
-4.21%
$0.0706
31
+3.95%
$0.0734
JST — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in August 2021.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.