JST Monthly Summary - April 2022
JUST (JSTUSDT) · View full coin page
In April 2022, JUST (JST) declined 32.02% on Binance USDT markets, moving from an open of $0.0838 to a close of $0.0570. The month's high printed at $0.0939 while the low sat at $0.0564. Traders exchanged about $551.24M in notional volume across 30 sessions (avg $18.37M/day), with realized daily volatility near 4.64%. The strongest session was Apr 7 (+7.28%), and the weakest was Apr 6 (-12.49%).
Opening Price
$0.0838
Closing Price
$0.0570
Highest Price
$0.0939
Lowest Price
$0.0564
Monthly Gain/Loss
-32.02%
Trading Volume
$551.24M
Avg Daily Volume
$18.37M
Volatility
4.64%
Market Cap
$677.52M
Best Trading Day
Apr 7
(+7.28%)
Worst Trading Day
Apr 6
(-12.49%)
Key market insights for April 2022:
JUST traded across 30 sessions with
1,887,883 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -10.06% | $-0.0064 | $0.0634 | $0.0638 | $0.0564 | $0.0570 | $13.96M | 231,634,112.30 | 40,642 |
| Apr 29, 2022 | -0.22% | $-0.0001 | $0.0635 | $0.0690 | $0.0624 | $0.0634 | $25.70M | 394,307,288.00 | 74,471 |
| Apr 28, 2022 | -1.82% | $-0.0012 | $0.0647 | $0.0649 | $0.0623 | $0.0635 | $7.76M | 122,056,091.30 | 27,774 |
| Apr 27, 2022 | +0.78% | +$0.0005 | $0.0642 | $0.0652 | $0.0627 | $0.0647 | $7.51M | 117,091,784.10 | 32,546 |
| Apr 26, 2022 | -1.61% | $-0.0011 | $0.0652 | $0.0694 | $0.0633 | $0.0642 | $17.34M | 261,003,593.60 | 65,395 |
| Apr 25, 2022 | -1.92% | $-0.0013 | $0.0665 | $0.0700 | $0.0605 | $0.0652 | $9.30M | 146,013,360.40 | 41,401 |
| Apr 24, 2022 | -3.15% | $-0.0022 | $0.0687 | $0.0696 | $0.0655 | $0.0665 | $8.85M | 130,437,746.00 | 31,166 |
| Apr 23, 2022 | -1.60% | $-0.0011 | $0.0698 | $0.0708 | $0.0683 | $0.0687 | $9.59M | 138,784,494.90 | 30,396 |
| Apr 22, 2022 | -3.54% | $-0.0026 | $0.0724 | $0.0728 | $0.0692 | $0.0698 | $13.13M | 185,989,111.10 | 42,124 |
| Apr 21, 2022 | -0.55% | $-0.0004 | $0.0727 | $0.0820 | $0.0706 | $0.0723 | $25.13M | 336,447,770.00 | 90,830 |
| Apr 20, 2022 | -2.84% | $-0.0021 | $0.0749 | $0.0749 | $0.0715 | $0.0727 | $7.52M | 103,244,712.20 | 32,118 |
| Apr 19, 2022 | +0.33% | +$0.0003 | $0.0747 | $0.0761 | $0.0721 | $0.0749 | $8.98M | 121,687,314.20 | 34,521 |
| Apr 18, 2022 | +1.21% | +$0.0009 | $0.0738 | $0.0750 | $0.0683 | $0.0747 | $10.37M | 144,862,928.80 | 39,998 |
| Apr 17, 2022 | -3.56% | $-0.0027 | $0.0766 | $0.0801 | $0.0727 | $0.0739 | $11.19M | 144,150,445.90 | 38,605 |
| Apr 16, 2022 | -2.82% | $-0.0022 | $0.0789 | $0.0789 | $0.0752 | $0.0766 | $8.10M | 105,474,250.50 | 22,734 |
| Apr 15, 2022 | +1.14% | +$0.0009 | $0.0779 | $0.0825 | $0.0752 | $0.0788 | $18.41M | 235,190,645.60 | 51,694 |
| Apr 14, 2022 | +1.53% | +$0.0012 | $0.0767 | $0.0800 | $0.0742 | $0.0779 | $14.70M | 190,587,710.90 | 49,902 |
| Apr 13, 2022 | +1.83% | +$0.0014 | $0.0753 | $0.0773 | $0.0709 | $0.0767 | $9.05M | 122,886,852.70 | 33,907 |
| Apr 12, 2022 | +2.99% | +$0.0022 | $0.0731 | $0.0766 | $0.0707 | $0.0753 | $10.27M | 138,581,679.20 | 44,987 |
| Apr 11, 2022 | -9.17% | $-0.0074 | $0.0806 | $0.0868 | $0.0712 | $0.0732 | $27.52M | 341,532,725.00 | 85,936 |
| Apr 10, 2022 | +5.76% | +$0.0044 | $0.0762 | $0.0864 | $0.0749 | $0.0806 | $29.82M | 371,149,676.30 | 102,405 |
| Apr 09, 2022 | +0.38% | +$0.0003 | $0.0759 | $0.0843 | $0.0732 | $0.0762 | $51.04M | 651,256,963.60 | 152,890 |
| Apr 08, 2022 | +7.19% | +$0.0051 | $0.0708 | $0.0810 | $0.0700 | $0.0759 | $34.05M | 450,045,500.80 | 107,063 |
| Apr 07, 2022 | +7.28% | +$0.0048 | $0.0660 | $0.0740 | $0.0659 | $0.0708 | $15.45M | 220,009,726.40 | 56,957 |
| Apr 06, 2022 | -12.49% | $-0.0094 | $0.0754 | $0.0754 | $0.0657 | $0.0660 | $12.53M | 179,397,303.80 | 49,130 |
| Apr 05, 2022 | +3.61% | +$0.0026 | $0.0728 | $0.0850 | $0.0722 | $0.0754 | $45.62M | 577,762,107.40 | 167,416 |
| Apr 04, 2022 | -6.22% | $-0.0048 | $0.0777 | $0.0777 | $0.0700 | $0.0728 | $10.52M | 144,339,406.50 | 34,762 |
| Apr 03, 2022 | -2.91% | $-0.0023 | $0.0800 | $0.0806 | $0.0759 | $0.0777 | $11.37M | 146,501,570.40 | 45,468 |
| Apr 02, 2022 | -7.35% | $-0.0063 | $0.0863 | $0.0887 | $0.0793 | $0.0800 | $22.05M | 263,465,975.30 | 89,515 |
| Apr 01, 2022 | +3.02% | +$0.0025 | $0.0838 | $0.0939 | $0.0797 | $0.0864 | $54.45M | 632,766,864.00 | 171,130 |
JST — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across April 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.02%
$0.0864
2
-7.35%
$0.0800
3
-2.91%
$0.0777
4
-6.22%
$0.0728
5
+3.61%
$0.0754
6
-12.49%
$0.0660
7
+7.28%
$0.0708
8
+7.19%
$0.0759
9
+0.38%
$0.0762
10
+5.76%
$0.0806
11
-9.17%
$0.0732
12
+2.99%
$0.0753
13
+1.83%
$0.0767
14
+1.53%
$0.0779
15
+1.14%
$0.0788
16
-2.82%
$0.0766
17
-3.56%
$0.0739
18
+1.21%
$0.0747
19
+0.33%
$0.0749
20
-2.84%
$0.0727
21
-0.55%
$0.0723
22
-3.54%
$0.0698
23
-1.60%
$0.0687
24
-3.15%
$0.0665
25
-1.92%
$0.0652
26
-1.61%
$0.0642
27
+0.78%
$0.0647
28
-1.82%
$0.0635
29
-0.22%
$0.0634
30
-10.06%
$0.0570
JST — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in April 2022.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.