JST Monthly Summary - August 2022
JUST (JSTUSDT) · View full coin page
In August 2022, JUST (JST) declined 8.56% on Binance USDT markets, moving from an open of $0.0305 to a close of $0.0279. The month's high printed at $0.0365 while the low sat at $0.0267. Traders exchanged about $134.19M in notional volume across 31 sessions (avg $4.33M/day), with realized daily volatility near 3.76%. The strongest session was Aug 10 (+5.98%), and the weakest was Aug 19 (-11.41%).
Opening Price
$0.0305
Closing Price
$0.0279
Highest Price
$0.0365
Lowest Price
$0.0267
Monthly Gain/Loss
-8.56%
Trading Volume
$134.19M
Avg Daily Volume
$4.33M
Volatility
3.76%
Market Cap
$677.52M
Best Trading Day
Aug 10
(+5.98%)
Worst Trading Day
Aug 19
(-11.41%)
Key market insights for August 2022:
JUST traded across 31 sessions with
642,922 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.18% | $0.0000 | $0.0279 | $0.0287 | $0.0276 | $0.0279 | $1.80M | 63,923,439.50 | 9,153 |
| Aug 30, 2022 | -2.34% | $-0.0007 | $0.0286 | $0.0301 | $0.0274 | $0.0279 | $5.31M | 184,656,786.10 | 24,069 |
| Aug 29, 2022 | +5.50% | +$0.0015 | $0.0271 | $0.0287 | $0.0267 | $0.0286 | $3.45M | 125,244,260.20 | 16,138 |
| Aug 28, 2022 | -2.06% | $-0.0006 | $0.0277 | $0.0289 | $0.0269 | $0.0271 | $3.01M | 108,147,589.70 | 17,789 |
| Aug 27, 2022 | +0.65% | +$0.0002 | $0.0275 | $0.0281 | $0.0269 | $0.0277 | $3.52M | 127,906,434.50 | 17,756 |
| Aug 26, 2022 | -8.00% | $-0.0024 | $0.0299 | $0.0299 | $0.0274 | $0.0275 | $5.38M | 186,923,291.30 | 24,236 |
| Aug 25, 2022 | +1.29% | +$0.0004 | $0.0295 | $0.0303 | $0.0295 | $0.0299 | $3.11M | 104,201,633.90 | 16,480 |
| Aug 24, 2022 | -2.83% | $-0.0009 | $0.0304 | $0.0304 | $0.0293 | $0.0295 | $3.87M | 130,635,671.00 | 20,100 |
| Aug 23, 2022 | +5.13% | +$0.0015 | $0.0289 | $0.0321 | $0.0289 | $0.0304 | $10.44M | 345,415,485.50 | 48,093 |
| Aug 22, 2022 | -1.50% | $-0.0004 | $0.0293 | $0.0293 | $0.0281 | $0.0289 | $4.25M | 148,590,571.40 | 17,614 |
| Aug 21, 2022 | +2.45% | +$0.0007 | $0.0286 | $0.0296 | $0.0284 | $0.0293 | $2.95M | 101,516,961.10 | 13,652 |
| Aug 20, 2022 | -0.38% | $-0.0001 | $0.0287 | $0.0294 | $0.0282 | $0.0286 | $3.30M | 114,284,025.50 | 15,137 |
| Aug 19, 2022 | -11.41% | $-0.0037 | $0.0324 | $0.0324 | $0.0286 | $0.0287 | $5.48M | 183,596,703.10 | 23,180 |
| Aug 18, 2022 | -2.58% | $-0.0009 | $0.0333 | $0.0334 | $0.0324 | $0.0324 | $2.96M | 89,459,203.70 | 12,976 |
| Aug 17, 2022 | -3.93% | $-0.0014 | $0.0346 | $0.0360 | $0.0329 | $0.0333 | $4.24M | 123,695,652.30 | 24,250 |
| Aug 16, 2022 | +2.58% | +$0.0009 | $0.0338 | $0.0347 | $0.0333 | $0.0347 | $2.58M | 76,361,022.60 | 13,524 |
| Aug 15, 2022 | -1.29% | $-0.0004 | $0.0342 | $0.0348 | $0.0334 | $0.0338 | $3.12M | 91,722,641.80 | 16,888 |
| Aug 14, 2022 | -1.84% | $-0.0006 | $0.0348 | $0.0353 | $0.0338 | $0.0342 | $3.53M | 102,293,436.70 | 17,971 |
| Aug 13, 2022 | +1.04% | +$0.0004 | $0.0345 | $0.0349 | $0.0342 | $0.0348 | $2.42M | 70,002,669.80 | 12,591 |
| Aug 12, 2022 | +1.53% | +$0.0005 | $0.0340 | $0.0346 | $0.0331 | $0.0345 | $4.31M | 126,939,452.50 | 19,018 |
| Aug 11, 2022 | +1.89% | +$0.0006 | $0.0333 | $0.0365 | $0.0332 | $0.0340 | $7.17M | 210,070,395.30 | 37,106 |
| Aug 10, 2022 | +5.98% | +$0.0019 | $0.0315 | $0.0334 | $0.0310 | $0.0333 | $5.84M | 180,117,545.80 | 26,617 |
| Aug 09, 2022 | -4.84% | $-0.0016 | $0.0331 | $0.0333 | $0.0311 | $0.0315 | $4.53M | 141,255,575.40 | 18,948 |
| Aug 08, 2022 | +0.58% | +$0.0002 | $0.0329 | $0.0336 | $0.0326 | $0.0330 | $2.62M | 79,176,327.00 | 14,175 |
| Aug 07, 2022 | +0.09% | +$0.0000 | $0.0328 | $0.0331 | $0.0324 | $0.0329 | $2.14M | 65,320,089.70 | 11,770 |
| Aug 06, 2022 | -1.41% | $-0.0005 | $0.0333 | $0.0338 | $0.0327 | $0.0328 | $1.98M | 59,609,001.20 | 12,343 |
| Aug 05, 2022 | +2.59% | +$0.0008 | $0.0324 | $0.0333 | $0.0322 | $0.0333 | $2.36M | 71,932,692.80 | 13,105 |
| Aug 04, 2022 | -1.67% | $-0.0006 | $0.0330 | $0.0334 | $0.0320 | $0.0324 | $3.66M | 112,311,686.20 | 17,647 |
| Aug 03, 2022 | -2.60% | $-0.0009 | $0.0339 | $0.0341 | $0.0320 | $0.0330 | $5.60M | 168,755,070.20 | 25,356 |
| Aug 02, 2022 | +5.53% | +$0.0018 | $0.0322 | $0.0348 | $0.0305 | $0.0340 | $9.77M | 306,455,380.00 | 42,036 |
| Aug 01, 2022 | +5.67% | +$0.0017 | $0.0305 | $0.0348 | $0.0304 | $0.0322 | $9.49M | 296,272,102.60 | 43,204 |
JST — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.67%
$0.0322
2
+5.53%
$0.0340
3
-2.60%
$0.0330
4
-1.67%
$0.0324
5
+2.59%
$0.0333
6
-1.41%
$0.0328
7
+0.09%
$0.0329
8
+0.58%
$0.0330
9
-4.84%
$0.0315
10
+5.98%
$0.0333
11
+1.89%
$0.0340
12
+1.53%
$0.0345
13
+1.04%
$0.0348
14
-1.84%
$0.0342
15
-1.29%
$0.0338
16
+2.58%
$0.0347
17
-3.93%
$0.0333
18
-2.58%
$0.0324
19
-11.41%
$0.0287
20
-0.38%
$0.0286
21
+2.45%
$0.0293
22
-1.50%
$0.0289
23
+5.13%
$0.0304
24
-2.83%
$0.0295
25
+1.29%
$0.0299
26
-8.00%
$0.0275
27
+0.65%
$0.0277
28
-2.06%
$0.0271
29
+5.50%
$0.0286
30
-2.34%
$0.0279
31
-0.18%
$0.0279
JST — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in August 2022.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.