JST Monthly Summary - October 2021
JUST (JSTUSDT) · View full coin page
In October 2021, JUST (JST) gained 36.74% on Binance USDT markets, moving from an open of $0.0638 to a close of $0.0872. The month's high printed at $0.0970 while the low sat at $0.0634. Traders exchanged about $830.10M in notional volume across 31 sessions (avg $26.78M/day), with realized daily volatility near 5.19%. The strongest session was Oct 20 (+9.79%), and the weakest was Oct 27 (-11.92%).
Opening Price
$0.0638
Closing Price
$0.0872
Highest Price
$0.0970
Lowest Price
$0.0634
Monthly Gain/Loss
+36.74%
Trading Volume
$830.10M
Avg Daily Volume
$26.78M
Volatility
5.19%
Market Cap
$677.52M
Best Trading Day
Oct 20
(+9.79%)
Worst Trading Day
Oct 27
(-11.92%)
Key market insights for October 2021:
JUST traded across 31 sessions with
1,137,139 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +3.09% | +$0.0026 | $0.0846 | $0.0872 | $0.0812 | $0.0872 | $38.43M | 461,497,006.80 | 51,196 |
| Oct 30, 2021 | +6.12% | +$0.0049 | $0.0797 | $0.0848 | $0.0786 | $0.0846 | $50.43M | 614,382,222.30 | 54,696 |
| Oct 29, 2021 | +4.20% | +$0.0032 | $0.0765 | $0.0797 | $0.0759 | $0.0797 | $63.07M | 807,658,489.70 | 27,887 |
| Oct 28, 2021 | +6.53% | +$0.0047 | $0.0718 | $0.0769 | $0.0717 | $0.0765 | $41.68M | 552,561,481.60 | 23,038 |
| Oct 27, 2021 | -11.92% | $-0.0097 | $0.0817 | $0.0827 | $0.0702 | $0.0719 | $39.69M | 524,117,453.40 | 36,614 |
| Oct 26, 2021 | -1.58% | $-0.0013 | $0.0829 | $0.0847 | $0.0809 | $0.0816 | $42.44M | 508,734,833.10 | 45,975 |
| Oct 25, 2021 | +3.15% | +$0.0025 | $0.0804 | $0.0839 | $0.0796 | $0.0829 | $33.06M | 402,126,730.80 | 36,721 |
| Oct 24, 2021 | -3.59% | $-0.0030 | $0.0835 | $0.0837 | $0.0785 | $0.0805 | $26.19M | 322,281,684.20 | 32,547 |
| Oct 23, 2021 | +4.08% | +$0.0033 | $0.0802 | $0.0846 | $0.0794 | $0.0835 | $91.67M | 1,128,707,792.50 | 56,069 |
| Oct 22, 2021 | +0.79% | +$0.0006 | $0.0796 | $0.0819 | $0.0785 | $0.0802 | $64.53M | 803,749,537.20 | 32,459 |
| Oct 21, 2021 | -5.92% | $-0.0050 | $0.0846 | $0.0846 | $0.0792 | $0.0796 | $23.87M | 292,384,959.50 | 42,913 |
| Oct 20, 2021 | +9.79% | +$0.0075 | $0.0770 | $0.0965 | $0.0752 | $0.0846 | $74.48M | 898,918,650.70 | 171,653 |
| Oct 19, 2021 | +3.09% | +$0.0023 | $0.0747 | $0.0774 | $0.0747 | $0.0770 | $34.31M | 449,921,288.30 | 34,186 |
| Oct 18, 2021 | -3.58% | $-0.0028 | $0.0774 | $0.0775 | $0.0737 | $0.0746 | $13.59M | 181,304,579.90 | 13,564 |
| Oct 17, 2021 | +1.75% | +$0.0013 | $0.0760 | $0.0800 | $0.0748 | $0.0773 | $12.89M | 166,669,351.80 | 28,942 |
| Oct 16, 2021 | +0.30% | +$0.0002 | $0.0757 | $0.0778 | $0.0754 | $0.0759 | $6.99M | 91,296,194.30 | 12,477 |
| Oct 15, 2021 | -4.52% | $-0.0036 | $0.0793 | $0.0794 | $0.0741 | $0.0757 | $9.63M | 125,171,141.60 | 22,364 |
| Oct 14, 2021 | -0.40% | $-0.0003 | $0.0796 | $0.0810 | $0.0784 | $0.0792 | $9.72M | 121,983,719.10 | 15,207 |
| Oct 13, 2021 | +4.22% | +$0.0032 | $0.0763 | $0.0796 | $0.0751 | $0.0795 | $14.40M | 186,466,752.90 | 19,550 |
| Oct 12, 2021 | -4.24% | $-0.0034 | $0.0796 | $0.0797 | $0.0729 | $0.0762 | $13.28M | 176,007,793.80 | 23,873 |
| Oct 11, 2021 | -4.85% | $-0.0041 | $0.0837 | $0.0840 | $0.0782 | $0.0796 | $18.18M | 220,830,266.00 | 26,788 |
| Oct 10, 2021 | -8.48% | $-0.0078 | $0.0914 | $0.0915 | $0.0833 | $0.0837 | $23.79M | 271,608,761.50 | 36,392 |
| Oct 09, 2021 | +7.70% | +$0.0065 | $0.0849 | $0.0970 | $0.0839 | $0.0914 | $33.06M | 364,730,377.60 | 99,400 |
| Oct 08, 2021 | +6.69% | +$0.0053 | $0.0796 | $0.0866 | $0.0787 | $0.0849 | $15.34M | 183,205,188.70 | 54,387 |
| Oct 07, 2021 | +5.41% | +$0.0041 | $0.0754 | $0.0803 | $0.0737 | $0.0795 | $8.55M | 110,861,220.40 | 33,177 |
| Oct 06, 2021 | +0.28% | +$0.0002 | $0.0752 | $0.0759 | $0.0710 | $0.0754 | $5.46M | 73,555,798.10 | 16,873 |
| Oct 05, 2021 | +9.12% | +$0.0063 | $0.0690 | $0.0762 | $0.0680 | $0.0752 | $14.77M | 201,690,721.80 | 48,148 |
| Oct 04, 2021 | -2.57% | $-0.0018 | $0.0707 | $0.0709 | $0.0662 | $0.0689 | $1.58M | 23,113,902.00 | 9,604 |
| Oct 03, 2021 | +3.41% | +$0.0023 | $0.0683 | $0.0712 | $0.0675 | $0.0707 | $1.59M | 22,706,860.50 | 9,608 |
| Oct 02, 2021 | -0.88% | $-0.0006 | $0.0689 | $0.0700 | $0.0674 | $0.0683 | $1.26M | 18,261,432.70 | 8,142 |
| Oct 01, 2021 | +8.01% | +$0.0051 | $0.0638 | $0.0689 | $0.0634 | $0.0689 | $2.16M | 32,544,688.80 | 12,689 |
JST — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.01%
$0.0689
2
-0.88%
$0.0683
3
+3.41%
$0.0707
4
-2.57%
$0.0689
5
+9.12%
$0.0752
6
+0.28%
$0.0754
7
+5.41%
$0.0795
8
+6.69%
$0.0849
9
+7.70%
$0.0914
10
-8.48%
$0.0837
11
-4.85%
$0.0796
12
-4.24%
$0.0762
13
+4.22%
$0.0795
14
-0.40%
$0.0792
15
-4.52%
$0.0757
16
+0.30%
$0.0759
17
+1.75%
$0.0773
18
-3.58%
$0.0746
19
+3.09%
$0.0770
20
+9.79%
$0.0846
21
-5.92%
$0.0796
22
+0.79%
$0.0802
23
+4.08%
$0.0835
24
-3.59%
$0.0805
25
+3.15%
$0.0829
26
-1.58%
$0.0816
27
-11.92%
$0.0719
28
+6.53%
$0.0765
29
+4.20%
$0.0797
30
+6.12%
$0.0846
31
+3.09%
$0.0872
JST — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in October 2021.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.