JST Monthly Summary - May 2024
JUST (JSTUSDT) · View full coin page
In May 2024, JUST (JST) declined 5.51% on Binance USDT markets, moving from an open of $0.0321 to a close of $0.0303. The month's high printed at $0.0335 while the low sat at $0.0302. Traders exchanged about $33.86M in notional volume across 31 sessions (avg $1.09M/day), with realized daily volatility near 1.68%. The strongest session was May 20 (+4.77%), and the weakest was May 23 (-3.73%).
Opening Price
$0.0321
Closing Price
$0.0303
Highest Price
$0.0335
Lowest Price
$0.0302
Monthly Gain/Loss
-5.51%
Trading Volume
$33.86M
Avg Daily Volume
$1.09M
Volatility
1.68%
Market Cap
$677.52M
Best Trading Day
May 20
(+4.77%)
Worst Trading Day
May 23
(-3.73%)
Key market insights for May 2024:
JUST traded across 31 sessions with
327,727 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JST — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.66% | $-0.0002 | $0.0305 | $0.0307 | $0.0303 | $0.0303 | $564.76K | 18,553,754.20 | 9,528 |
| May 30, 2024 | -0.36% | $-0.0001 | $0.0307 | $0.0308 | $0.0302 | $0.0306 | $624.88K | 20,498,313.20 | 9,254 |
| May 29, 2024 | -0.42% | $-0.0001 | $0.0308 | $0.0310 | $0.0306 | $0.0307 | $813.90K | 26,407,188.80 | 7,884 |
| May 28, 2024 | -1.69% | $-0.0005 | $0.0313 | $0.0313 | $0.0305 | $0.0308 | $1.44M | 46,572,232.00 | 12,923 |
| May 27, 2024 | +0.74% | +$0.0002 | $0.0311 | $0.0315 | $0.0309 | $0.0313 | $1.20M | 38,461,758.50 | 10,427 |
| May 26, 2024 | -1.11% | $-0.0004 | $0.0314 | $0.0314 | $0.0310 | $0.0311 | $481.62K | 15,440,911.30 | 6,984 |
| May 25, 2024 | -0.19% | $-0.0001 | $0.0315 | $0.0318 | $0.0311 | $0.0314 | $781.48K | 24,893,954.60 | 8,661 |
| May 24, 2024 | +0.74% | +$0.0002 | $0.0312 | $0.0316 | $0.0308 | $0.0315 | $986.48K | 31,630,357.90 | 9,674 |
| May 23, 2024 | -3.73% | $-0.0012 | $0.0324 | $0.0326 | $0.0310 | $0.0312 | $1.41M | 44,395,223.30 | 17,278 |
| May 22, 2024 | -2.11% | $-0.0007 | $0.0331 | $0.0332 | $0.0324 | $0.0324 | $944.46K | 28,798,574.20 | 13,045 |
| May 21, 2024 | -0.15% | $-0.0001 | $0.0332 | $0.0334 | $0.0326 | $0.0331 | $1.49M | 45,060,526.30 | 17,252 |
| May 20, 2024 | +4.77% | +$0.0015 | $0.0317 | $0.0335 | $0.0314 | $0.0332 | $1.64M | 50,862,754.70 | 14,493 |
| May 19, 2024 | -2.22% | $-0.0007 | $0.0324 | $0.0325 | $0.0316 | $0.0317 | $444.04K | 13,897,006.40 | 6,160 |
| May 18, 2024 | -0.52% | $-0.0002 | $0.0325 | $0.0327 | $0.0322 | $0.0324 | $638.56K | 19,662,381.80 | 7,253 |
| May 17, 2024 | +1.18% | +$0.0004 | $0.0322 | $0.0327 | $0.0319 | $0.0325 | $628.78K | 19,442,582.50 | 7,715 |
| May 16, 2024 | -0.98% | $-0.0003 | $0.0325 | $0.0325 | $0.0320 | $0.0322 | $745.57K | 23,121,976.20 | 9,218 |
| May 15, 2024 | +3.34% | +$0.0011 | $0.0314 | $0.0325 | $0.0313 | $0.0325 | $1.03M | 32,293,942.00 | 11,049 |
| May 14, 2024 | -0.85% | $-0.0003 | $0.0317 | $0.0319 | $0.0312 | $0.0314 | $780.63K | 24,760,274.90 | 7,898 |
| May 13, 2024 | -1.31% | $-0.0004 | $0.0321 | $0.0323 | $0.0317 | $0.0317 | $1.42M | 44,533,500.80 | 10,618 |
| May 12, 2024 | +0.00% | +$0.0000 | $0.0321 | $0.0324 | $0.0320 | $0.0321 | $349.62K | 10,866,647.90 | 5,379 |
| May 11, 2024 | -0.37% | $-0.0001 | $0.0322 | $0.0325 | $0.0321 | $0.0321 | $486.09K | 15,071,648.30 | 6,721 |
| May 10, 2024 | -2.24% | $-0.0007 | $0.0330 | $0.0330 | $0.0321 | $0.0322 | $1.38M | 42,280,187.10 | 12,671 |
| May 09, 2024 | +1.26% | +$0.0004 | $0.0326 | $0.0331 | $0.0322 | $0.0330 | $1.81M | 55,385,855.50 | 14,941 |
| May 08, 2024 | +1.84% | +$0.0006 | $0.0320 | $0.0329 | $0.0318 | $0.0326 | $1.54M | 47,777,087.80 | 14,339 |
| May 07, 2024 | -0.41% | $-0.0001 | $0.0321 | $0.0326 | $0.0319 | $0.0320 | $1.01M | 31,220,660.90 | 8,411 |
| May 06, 2024 | -1.62% | $-0.0005 | $0.0326 | $0.0330 | $0.0320 | $0.0321 | $1.35M | 41,589,362.40 | 11,458 |
| May 05, 2024 | -0.18% | $-0.0001 | $0.0327 | $0.0329 | $0.0322 | $0.0326 | $1.06M | 32,439,606.40 | 8,156 |
| May 04, 2024 | -0.15% | $-0.0001 | $0.0327 | $0.0330 | $0.0323 | $0.0327 | $830.36K | 25,392,771.40 | 8,890 |
| May 03, 2024 | +1.87% | +$0.0006 | $0.0321 | $0.0330 | $0.0318 | $0.0327 | $1.41M | 43,490,884.00 | 10,276 |
| May 02, 2024 | +0.78% | +$0.0003 | $0.0319 | $0.0324 | $0.0313 | $0.0321 | $1.43M | 45,004,580.50 | 10,053 |
| May 01, 2024 | -0.65% | $-0.0002 | $0.0321 | $0.0322 | $0.0307 | $0.0319 | $3.15M | 99,679,966.80 | 19,118 |
JST — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.65%
$0.0319
2
+0.78%
$0.0321
3
+1.87%
$0.0327
4
-0.15%
$0.0327
5
-0.18%
$0.0326
6
-1.62%
$0.0321
7
-0.41%
$0.0320
8
+1.84%
$0.0326
9
+1.26%
$0.0330
10
-2.24%
$0.0322
11
-0.37%
$0.0321
12
+0.00%
$0.0321
13
-1.31%
$0.0317
14
-0.85%
$0.0314
15
+3.34%
$0.0325
16
-0.98%
$0.0322
17
+1.18%
$0.0325
18
-0.52%
$0.0324
19
-2.22%
$0.0317
20
+4.77%
$0.0332
21
-0.15%
$0.0331
22
-2.11%
$0.0324
23
-3.73%
$0.0312
24
+0.74%
$0.0315
25
-0.19%
$0.0314
26
-1.11%
$0.0311
27
+0.74%
$0.0313
28
-1.69%
$0.0308
29
-0.42%
$0.0307
30
-0.36%
$0.0306
31
-0.66%
$0.0303
JST — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST in May 2024.
Monthly Summaries for JST
Explore other months of JUST price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching JST
Switch to a shorter timeframe or size a position using the numbers above.