EUR Monthly Summary - July 2025
Euro (EURUSDT) · View full coin page
In July 2025, Euro (EUR) declined 3.11% on Binance USDT markets, moving from an open of $1.1784 to a close of $1.1418. The month's high printed at $1.1900 while the low sat at $1.1403. Traders exchanged about $826.56M in notional volume across 31 sessions (avg $26.66M/day), with realized daily volatility near 0.39%. The strongest session was Jul 21 (+0.51%), and the weakest was Jul 28 (-1.36%).
Opening Price
$1.1784
Closing Price
$1.1418
Highest Price
$1.1900
Lowest Price
$1.1403
Monthly Gain/Loss
-3.11%
Trading Volume
$826.56M
Avg Daily Volume
$26.66M
Volatility
0.39%
Best Trading Day
Jul 21
(+0.51%)
Worst Trading Day
Jul 28
(-1.36%)
Key market insights for July 2025:
Euro traded across 31 sessions with
1,541,239 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -0.12% | $-0.0014 | $1.1432 | $1.1468 | $1.1406 | $1.1418 | $20.33M | 17,777,973.40 | 40,887 |
| Jul 30, 2025 | -1.03% | $-0.0119 | $1.1552 | $1.1572 | $1.1403 | $1.1433 | $23.98M | 20,882,518.10 | 48,809 |
| Jul 29, 2025 | -0.39% | $-0.0045 | $1.1597 | $1.1601 | $1.1521 | $1.1552 | $20.13M | 17,415,343.20 | 48,059 |
| Jul 28, 2025 | -1.36% | $-0.0160 | $1.1757 | $1.1771 | $1.1586 | $1.1597 | $22.25M | 19,072,499.30 | 50,899 |
| Jul 27, 2025 | +0.11% | +$0.0013 | $1.1744 | $1.1765 | $1.1741 | $1.1757 | $11.67M | 9,932,438.00 | 26,131 |
| Jul 26, 2025 | -0.01% | $-0.0001 | $1.1745 | $1.1749 | $1.1736 | $1.1744 | $7.80M | 6,639,040.80 | 21,297 |
| Jul 25, 2025 | -0.03% | $-0.0004 | $1.1750 | $1.1755 | $1.1700 | $1.1746 | $22.61M | 19,271,890.00 | 48,275 |
| Jul 24, 2025 | -0.16% | $-0.0019 | $1.1769 | $1.1777 | $1.1727 | $1.1750 | $18.49M | 15,727,292.90 | 45,607 |
| Jul 23, 2025 | +0.27% | +$0.0032 | $1.1736 | $1.1775 | $1.1709 | $1.1768 | $24.65M | 21,001,674.70 | 53,837 |
| Jul 22, 2025 | +0.38% | +$0.0044 | $1.1692 | $1.1759 | $1.1680 | $1.1736 | $21.72M | 18,552,183.40 | 53,081 |
| Jul 21, 2025 | +0.51% | +$0.0059 | $1.1632 | $1.1713 | $1.1610 | $1.1691 | $26.43M | 22,655,255.40 | 60,552 |
| Jul 20, 2025 | +0.06% | +$0.0007 | $1.1625 | $1.1652 | $1.1623 | $1.1632 | $20.34M | 17,482,721.90 | 47,179 |
| Jul 19, 2025 | -0.01% | $-0.0001 | $1.1626 | $1.1632 | $1.1621 | $1.1625 | $11.49M | 9,885,227.40 | 33,536 |
| Jul 18, 2025 | +0.01% | +$0.0001 | $1.1624 | $1.1661 | $1.1613 | $1.1625 | $33.18M | 28,526,105.50 | 71,442 |
| Jul 17, 2025 | -0.09% | $-0.0010 | $1.1634 | $1.1636 | $1.1567 | $1.1624 | $28.81M | 24,843,509.30 | 59,938 |
| Jul 16, 2025 | +0.18% | +$0.0021 | $1.1613 | $1.1715 | $1.1565 | $1.1634 | $31.48M | 27,073,655.20 | 70,322 |
| Jul 15, 2025 | -0.55% | $-0.0064 | $1.1677 | $1.1703 | $1.1598 | $1.1613 | $25.78M | 22,129,955.90 | 55,043 |
| Jul 14, 2025 | -0.43% | $-0.0051 | $1.1729 | $1.1900 | $1.1673 | $1.1678 | $43.67M | 37,245,909.00 | 86,992 |
| Jul 13, 2025 | -0.33% | $-0.0039 | $1.1767 | $1.1807 | $1.1708 | $1.1728 | $18.49M | 15,720,385.20 | 47,071 |
| Jul 12, 2025 | +0.14% | +$0.0017 | $1.1750 | $1.1792 | $1.1734 | $1.1767 | $16.99M | 14,442,284.30 | 52,600 |
| Jul 11, 2025 | -0.33% | $-0.0039 | $1.1790 | $1.1794 | $1.1672 | $1.1751 | $61.21M | 52,238,856.90 | 125,573 |
| Jul 10, 2025 | +0.45% | +$0.0053 | $1.1736 | $1.1807 | $1.1659 | $1.1789 | $50.88M | 43,423,688.00 | 72,955 |
| Jul 09, 2025 | +0.14% | +$0.0016 | $1.1721 | $1.1737 | $1.1688 | $1.1737 | $51.15M | 43,656,424.00 | 53,769 |
| Jul 08, 2025 | -0.13% | $-0.0015 | $1.1736 | $1.1760 | $1.1680 | $1.1721 | $38.17M | 32,582,218.20 | 35,080 |
| Jul 07, 2025 | -0.34% | $-0.0040 | $1.1776 | $1.1784 | $1.1685 | $1.1736 | $35.96M | 30,681,606.30 | 36,847 |
| Jul 06, 2025 | +0.10% | +$0.0012 | $1.1764 | $1.1779 | $1.1762 | $1.1776 | $8.25M | 7,010,057.30 | 19,315 |
| Jul 05, 2025 | +0.01% | +$0.0001 | $1.1763 | $1.1767 | $1.1760 | $1.1764 | $6.16M | 5,234,775.30 | 19,689 |
| Jul 04, 2025 | +0.00% | +$0.0000 | $1.1763 | $1.1778 | $1.1752 | $1.1763 | $29.90M | 25,411,297.40 | 29,175 |
| Jul 03, 2025 | -0.29% | $-0.0034 | $1.1798 | $1.1806 | $1.1714 | $1.1764 | $32.81M | 27,902,880.20 | 46,627 |
| Jul 02, 2025 | +0.01% | +$0.0001 | $1.1798 | $1.1802 | $1.1743 | $1.1799 | $35.86M | 30,455,820.00 | 43,433 |
| Jul 01, 2025 | +0.13% | +$0.0015 | $1.1784 | $1.1822 | $1.1753 | $1.1799 | $25.90M | 21,971,025.00 | 37,219 |
EUR — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.13%
$1.1799
2
+0.01%
$1.1799
3
-0.29%
$1.1764
4
+0.00%
$1.1763
5
+0.01%
$1.1764
6
+0.10%
$1.1776
7
-0.34%
$1.1736
8
-0.13%
$1.1721
9
+0.14%
$1.1737
10
+0.45%
$1.1789
11
-0.33%
$1.1751
12
+0.14%
$1.1767
13
-0.33%
$1.1728
14
-0.43%
$1.1678
15
-0.55%
$1.1613
16
+0.18%
$1.1634
17
-0.09%
$1.1624
18
+0.01%
$1.1625
19
-0.01%
$1.1625
20
+0.06%
$1.1632
21
+0.51%
$1.1691
22
+0.38%
$1.1736
23
+0.27%
$1.1768
24
-0.16%
$1.1750
25
-0.03%
$1.1746
26
-0.01%
$1.1744
27
+0.11%
$1.1757
28
-1.36%
$1.1597
29
-0.39%
$1.1552
30
-1.03%
$1.1433
31
-0.12%
$1.1418
EUR — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in July 2025.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.