EUR Monthly Summary - March 2024
Euro (EURUSDT) · View full coin page
In March 2024, Euro (EUR) declined 0.94% on Binance USDT markets, moving from an open of $1.0880 to a close of $1.0778. The month's high printed at $1.1319 while the low sat at $1.0756. Traders exchanged about $1.69B in notional volume across 31 sessions (avg $54.64M/day), with realized daily volatility near 0.37%. The strongest session was Mar 11 (+0.98%), and the weakest was Mar 12 (-1.03%).
Opening Price
$1.0880
Closing Price
$1.0778
Highest Price
$1.1319
Lowest Price
$1.0756
Monthly Gain/Loss
-0.94%
Trading Volume
$1.69B
Avg Daily Volume
$54.64M
Volatility
0.37%
Best Trading Day
Mar 11
(+0.98%)
Worst Trading Day
Mar 12
(-1.03%)
Key market insights for March 2024:
Euro traded across 31 sessions with
2,815,267 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.07% | +$0.0008 | $1.0770 | $1.0788 | $1.0766 | $1.0778 | $16.70M | 15,494,425.20 | 45,598 |
| Mar 30, 2024 | +0.10% | +$0.0011 | $1.0759 | $1.0798 | $1.0758 | $1.0770 | $31.93M | 29,633,925.40 | 61,442 |
| Mar 29, 2024 | -0.25% | $-0.0027 | $1.0786 | $1.0794 | $1.0756 | $1.0759 | $31.06M | 28,824,620.90 | 57,842 |
| Mar 28, 2024 | -0.16% | $-0.0017 | $1.0803 | $1.0827 | $1.0772 | $1.0786 | $40.89M | 37,883,123.10 | 72,029 |
| Mar 27, 2024 | -0.18% | $-0.0019 | $1.0821 | $1.0826 | $1.0801 | $1.0802 | $40.27M | 37,246,805.50 | 71,588 |
| Mar 26, 2024 | -0.30% | $-0.0033 | $1.0854 | $1.0858 | $1.0810 | $1.0821 | $42.54M | 39,270,237.80 | 77,024 |
| Mar 25, 2024 | +0.50% | +$0.0054 | $1.0800 | $1.0856 | $1.0796 | $1.0854 | $43.31M | 40,019,439.60 | 81,004 |
| Mar 24, 2024 | +0.06% | +$0.0006 | $1.0795 | $1.0801 | $1.0787 | $1.0801 | $17.76M | 16,453,283.30 | 41,450 |
| Mar 23, 2024 | -0.03% | $-0.0003 | $1.0799 | $1.0801 | $1.0781 | $1.0796 | $17.48M | 16,198,438.90 | 45,235 |
| Mar 22, 2024 | -0.51% | $-0.0055 | $1.0853 | $1.0857 | $1.0790 | $1.0798 | $39.07M | 36,136,525.80 | 63,840 |
| Mar 21, 2024 | -0.50% | $-0.0055 | $1.0908 | $1.0923 | $1.0844 | $1.0853 | $44.01M | 40,458,371.70 | 70,576 |
| Mar 20, 2024 | +0.47% | +$0.0051 | $1.0858 | $1.0914 | $1.0813 | $1.0909 | $68.52M | 63,080,454.40 | 98,809 |
| Mar 19, 2024 | -0.02% | $-0.0002 | $1.0859 | $1.0878 | $1.0817 | $1.0857 | $80.28M | 73,969,252.40 | 123,634 |
| Mar 18, 2024 | -0.08% | $-0.0009 | $1.0868 | $1.0900 | $1.0856 | $1.0859 | $45.74M | 42,064,169.80 | 82,102 |
| Mar 17, 2024 | +0.00% | +$0.0000 | $1.0868 | $1.0886 | $1.0829 | $1.0868 | $43.63M | 40,166,847.60 | 70,022 |
| Mar 16, 2024 | -0.02% | $-0.0002 | $1.0870 | $1.0883 | $1.0859 | $1.0868 | $40.74M | 37,475,374.70 | 66,031 |
| Mar 15, 2024 | -0.05% | $-0.0005 | $1.0875 | $1.0942 | $1.0857 | $1.0870 | $77.67M | 71,384,728.30 | 127,095 |
| Mar 14, 2024 | -0.56% | $-0.0061 | $1.0936 | $1.0940 | $1.0861 | $1.0875 | $85.28M | 78,235,924.50 | 122,945 |
| Mar 13, 2024 | +0.16% | +$0.0017 | $1.0919 | $1.0963 | $1.0916 | $1.0936 | $62.18M | 56,821,618.60 | 105,439 |
| Mar 12, 2024 | -1.03% | $-0.0114 | $1.1032 | $1.1170 | $1.0907 | $1.0918 | $62.74M | 57,332,005.40 | 102,852 |
| Mar 11, 2024 | +0.98% | +$0.0107 | $1.0925 | $1.1166 | $1.0918 | $1.1032 | $92.00M | 83,771,650.70 | 130,707 |
| Mar 10, 2024 | +0.07% | +$0.0008 | $1.0917 | $1.0938 | $1.0916 | $1.0925 | $43.77M | 40,076,713.30 | 75,550 |
| Mar 09, 2024 | +0.07% | +$0.0008 | $1.0908 | $1.0927 | $1.0906 | $1.0916 | $47.28M | 43,324,118.60 | 80,155 |
| Mar 08, 2024 | -0.17% | $-0.0019 | $1.0926 | $1.0952 | $1.0896 | $1.0907 | $73.26M | 67,086,069.80 | 115,266 |
| Mar 07, 2024 | +0.39% | +$0.0042 | $1.0884 | $1.0934 | $1.0852 | $1.0926 | $65.71M | 60,309,882.80 | 104,021 |
| Mar 06, 2024 | +0.44% | +$0.0048 | $1.0835 | $1.0894 | $1.0826 | $1.0883 | $84.19M | 77,497,478.70 | 133,551 |
| Mar 05, 2024 | -0.18% | $-0.0020 | $1.0855 | $1.1319 | $1.0802 | $1.0835 | $137.97M | 126,806,749.40 | 225,481 |
| Mar 04, 2024 | +0.18% | +$0.0019 | $1.0836 | $1.0860 | $1.0828 | $1.0855 | $82.97M | 76,512,968.10 | 137,876 |
| Mar 03, 2024 | +0.01% | +$0.0001 | $1.0834 | $1.0853 | $1.0826 | $1.0835 | $37.29M | 34,406,640.40 | 65,340 |
| Mar 02, 2024 | +0.04% | +$0.0004 | $1.0830 | $1.0858 | $1.0821 | $1.0834 | $51.40M | 47,431,184.70 | 77,002 |
| Mar 01, 2024 | -0.45% | $-0.0049 | $1.0880 | $1.0880 | $1.0793 | $1.0831 | $46.23M | 42,716,343.20 | 83,761 |
EUR — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.45%
$1.0831
2
+0.04%
$1.0834
3
+0.01%
$1.0835
4
+0.18%
$1.0855
5
-0.18%
$1.0835
6
+0.44%
$1.0883
7
+0.39%
$1.0926
8
-0.17%
$1.0907
9
+0.07%
$1.0916
10
+0.07%
$1.0925
11
+0.98%
$1.1032
12
-1.03%
$1.0918
13
+0.16%
$1.0936
14
-0.56%
$1.0875
15
-0.05%
$1.0870
16
-0.02%
$1.0868
17
+0.00%
$1.0868
18
-0.08%
$1.0859
19
-0.02%
$1.0857
20
+0.47%
$1.0909
21
-0.50%
$1.0853
22
-0.51%
$1.0798
23
-0.03%
$1.0796
24
+0.06%
$1.0801
25
+0.50%
$1.0854
26
-0.30%
$1.0821
27
-0.18%
$1.0802
28
-0.16%
$1.0786
29
-0.25%
$1.0759
30
+0.10%
$1.0770
31
+0.07%
$1.0778
EUR — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in March 2024.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.