EUR Monthly Summary - May 2024
Euro (EURUSDT) · View full coin page
In May 2024, Euro (EUR) gained 1.72% on Binance USDT markets, moving from an open of $1.0666 to a close of $1.0849. The month's high printed at $1.1100 while the low sat at $1.0653. Traders exchanged about $740.35M in notional volume across 31 sessions (avg $23.88M/day), with realized daily volatility near 0.44%. The strongest session was May 20 (+1.54%), and the weakest was May 21 (-1.01%).
Opening Price
$1.0666
Closing Price
$1.0849
Highest Price
$1.1100
Lowest Price
$1.0653
Monthly Gain/Loss
+1.72%
Trading Volume
$740.35M
Avg Daily Volume
$23.88M
Volatility
0.44%
Best Trading Day
May 20
(+1.54%)
Worst Trading Day
May 21
(-1.01%)
Key market insights for May 2024:
Euro traded across 31 sessions with
1,252,168 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.18% | +$0.0019 | $1.0830 | $1.0870 | $1.0816 | $1.0849 | $24.44M | 22,541,070.10 | 37,360 |
| May 30, 2024 | +0.22% | +$0.0024 | $1.0805 | $1.0842 | $1.0800 | $1.0829 | $22.35M | 20,661,099.30 | 41,949 |
| May 29, 2024 | -0.51% | $-0.0055 | $1.0861 | $1.0865 | $1.0805 | $1.0806 | $24.47M | 22,584,890.00 | 42,575 |
| May 28, 2024 | -0.14% | $-0.0015 | $1.0876 | $1.0889 | $1.0859 | $1.0861 | $24.13M | 22,193,849.40 | 46,240 |
| May 27, 2024 | +0.20% | +$0.0022 | $1.0854 | $1.0897 | $1.0845 | $1.0876 | $35.71M | 32,857,434.80 | 51,847 |
| May 26, 2024 | +0.08% | +$0.0009 | $1.0846 | $1.0855 | $1.0845 | $1.0855 | $10.38M | 9,566,528.10 | 26,209 |
| May 25, 2024 | +0.05% | +$0.0005 | $1.0841 | $1.0859 | $1.0836 | $1.0846 | $13.31M | 12,270,471.90 | 29,043 |
| May 24, 2024 | +0.25% | +$0.0027 | $1.0814 | $1.0848 | $1.0807 | $1.0841 | $22.36M | 20,642,006.50 | 41,625 |
| May 23, 2024 | -0.24% | $-0.0026 | $1.0841 | $1.0857 | $1.0807 | $1.0815 | $32.92M | 30,392,516.70 | 51,685 |
| May 22, 2024 | -0.84% | $-0.0092 | $1.0933 | $1.0948 | $1.0824 | $1.0841 | $27.20M | 25,056,686.00 | 48,609 |
| May 21, 2024 | -1.01% | $-0.0112 | $1.1045 | $1.1100 | $1.0877 | $1.0933 | $56.78M | 51,879,935.40 | 78,685 |
| May 20, 2024 | +1.54% | +$0.0167 | $1.0879 | $1.1046 | $1.0859 | $1.1046 | $46.58M | 42,545,022.50 | 53,541 |
| May 19, 2024 | +0.10% | +$0.0011 | $1.0868 | $1.0879 | $1.0867 | $1.0879 | $8.58M | 7,887,280.50 | 23,272 |
| May 18, 2024 | -0.07% | $-0.0008 | $1.0875 | $1.0879 | $1.0855 | $1.0867 | $10.53M | 9,690,484.10 | 25,969 |
| May 17, 2024 | +0.06% | +$0.0006 | $1.0868 | $1.0888 | $1.0838 | $1.0874 | $23.92M | 22,021,837.40 | 39,231 |
| May 16, 2024 | -0.29% | $-0.0032 | $1.0900 | $1.0900 | $1.0844 | $1.0868 | $25.65M | 23,589,535.10 | 46,017 |
| May 15, 2024 | +0.85% | +$0.0092 | $1.0807 | $1.0900 | $1.0806 | $1.0899 | $35.83M | 33,017,025.40 | 47,702 |
| May 14, 2024 | +0.16% | +$0.0017 | $1.0789 | $1.0821 | $1.0718 | $1.0806 | $25.21M | 23,340,464.40 | 39,717 |
| May 13, 2024 | +0.22% | +$0.0024 | $1.0765 | $1.0799 | $1.0761 | $1.0789 | $22.27M | 20,653,797.50 | 41,445 |
| May 12, 2024 | +0.07% | +$0.0008 | $1.0757 | $1.0765 | $1.0756 | $1.0765 | $8.38M | 7,791,635.60 | 21,883 |
| May 11, 2024 | +0.03% | +$0.0003 | $1.0754 | $1.0761 | $1.0753 | $1.0757 | $8.19M | 7,607,926.90 | 24,745 |
| May 10, 2024 | -0.23% | $-0.0025 | $1.0778 | $1.0781 | $1.0753 | $1.0753 | $19.83M | 18,417,570.20 | 39,841 |
| May 09, 2024 | +0.20% | +$0.0022 | $1.0756 | $1.0779 | $1.0725 | $1.0778 | $19.11M | 17,763,766.10 | 36,046 |
| May 08, 2024 | +0.12% | +$0.0013 | $1.0743 | $1.0763 | $1.0734 | $1.0756 | $21.21M | 19,742,122.10 | 38,777 |
| May 07, 2024 | -0.18% | $-0.0019 | $1.0761 | $1.0771 | $1.0742 | $1.0742 | $21.37M | 19,868,780.50 | 36,992 |
| May 06, 2024 | +0.00% | +$0.0000 | $1.0761 | $1.0776 | $1.0748 | $1.0761 | $22.88M | 21,253,228.10 | 42,691 |
| May 05, 2024 | +0.09% | +$0.0010 | $1.0751 | $1.0761 | $1.0751 | $1.0761 | $10.98M | 10,203,808.70 | 27,278 |
| May 04, 2024 | +0.04% | +$0.0004 | $1.0747 | $1.0752 | $1.0746 | $1.0751 | $11.13M | 10,349,900.30 | 28,141 |
| May 03, 2024 | +0.33% | +$0.0035 | $1.0711 | $1.0798 | $1.0711 | $1.0746 | $37.25M | 34,642,578.80 | 46,543 |
| May 02, 2024 | +0.14% | +$0.0015 | $1.0696 | $1.0712 | $1.0664 | $1.0711 | $30.05M | 28,113,637.60 | 43,510 |
| May 01, 2024 | +0.28% | +$0.0030 | $1.0666 | $1.0707 | $1.0653 | $1.0696 | $37.37M | 35,027,893.80 | 53,000 |
EUR — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.28%
$1.0696
2
+0.14%
$1.0711
3
+0.33%
$1.0746
4
+0.04%
$1.0751
5
+0.09%
$1.0761
6
+0.00%
$1.0761
7
-0.18%
$1.0742
8
+0.12%
$1.0756
9
+0.20%
$1.0778
10
-0.23%
$1.0753
11
+0.03%
$1.0757
12
+0.07%
$1.0765
13
+0.22%
$1.0789
14
+0.16%
$1.0806
15
+0.85%
$1.0899
16
-0.29%
$1.0868
17
+0.06%
$1.0874
18
-0.07%
$1.0867
19
+0.10%
$1.0879
20
+1.54%
$1.1046
21
-1.01%
$1.0933
22
-0.84%
$1.0841
23
-0.24%
$1.0815
24
+0.25%
$1.0841
25
+0.05%
$1.0846
26
+0.08%
$1.0855
27
+0.20%
$1.0876
28
-0.14%
$1.0861
29
-0.51%
$1.0806
30
+0.22%
$1.0829
31
+0.18%
$1.0849
EUR — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in May 2024.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.