EUR Monthly Summary - May 2026
Euro (EURUSDT) · View full coin page
In May 2026, Euro (EUR) declined 0.56% on Binance USDT markets, moving from an open of $1.1730 to a close of $1.1664. The month's high printed at $1.1793 while the low sat at $1.1586. Traders exchanged about $675.39M in notional volume across 31 sessions (avg $21.79M/day), with realized daily volatility near 0.23%. The strongest session was May 8 (+0.43%), and the weakest was May 14 (-0.44%).
Opening Price
$1.1730
Closing Price
$1.1664
Highest Price
$1.1793
Lowest Price
$1.1586
Monthly Gain/Loss
-0.56%
Trading Volume
$675.39M
Avg Daily Volume
$21.79M
Volatility
0.23%
Best Trading Day
May 8
(+0.43%)
Worst Trading Day
May 14
(-0.44%)
Key market insights for May 2026:
Euro traded across 31 sessions with
1,076,722 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.08% | $-0.0009 | $1.1673 | $1.1676 | $1.1663 | $1.1664 | $5.14M | 4,399,619.40 | 24,918 |
| May 30, 2026 | -0.01% | $-0.0001 | $1.1674 | $1.1677 | $1.1669 | $1.1673 | $4.90M | 4,198,890.30 | 24,995 |
| May 29, 2026 | +0.07% | +$0.0008 | $1.1666 | $1.1703 | $1.1640 | $1.1674 | $15.34M | 13,149,747.50 | 36,551 |
| May 28, 2026 | +0.28% | +$0.0032 | $1.1634 | $1.1677 | $1.1602 | $1.1666 | $18.63M | 16,000,370.30 | 40,010 |
| May 27, 2026 | -0.15% | $-0.0017 | $1.1651 | $1.1677 | $1.1633 | $1.1634 | $30.55M | 26,217,791.20 | 40,935 |
| May 26, 2026 | +0.04% | +$0.0005 | $1.1646 | $1.1657 | $1.1627 | $1.1651 | $18.51M | 15,892,769.60 | 35,911 |
| May 25, 2026 | -0.08% | $-0.0009 | $1.1654 | $1.1663 | $1.1641 | $1.1645 | $72.85M | 62,530,775.30 | 32,152 |
| May 24, 2026 | +0.28% | +$0.0033 | $1.1619 | $1.1658 | $1.1615 | $1.1652 | $28.77M | 24,708,330.00 | 24,291 |
| May 23, 2026 | +0.09% | +$0.0011 | $1.1608 | $1.1622 | $1.1604 | $1.1619 | $12.57M | 10,821,709.70 | 29,994 |
| May 22, 2026 | -0.16% | $-0.0019 | $1.1627 | $1.1628 | $1.1599 | $1.1608 | $58.44M | 50,315,344.00 | 36,043 |
| May 21, 2026 | -0.06% | $-0.0007 | $1.1634 | $1.1645 | $1.1586 | $1.1627 | $33.10M | 28,501,134.10 | 36,141 |
| May 20, 2026 | +0.15% | +$0.0018 | $1.1616 | $1.1651 | $1.1591 | $1.1634 | $30.43M | 26,200,280.10 | 39,679 |
| May 19, 2026 | -0.39% | $-0.0046 | $1.1662 | $1.1664 | $1.1601 | $1.1616 | $33.44M | 28,762,591.00 | 32,295 |
| May 18, 2026 | +0.40% | +$0.0047 | $1.1615 | $1.1670 | $1.1612 | $1.1662 | $15.43M | 13,245,542.20 | 35,751 |
| May 17, 2026 | -0.02% | $-0.0002 | $1.1618 | $1.1627 | $1.1612 | $1.1616 | $8.47M | 7,286,425.70 | 23,654 |
| May 16, 2026 | -0.07% | $-0.0008 | $1.1626 | $1.1628 | $1.1614 | $1.1618 | $14.51M | 12,485,052.80 | 29,977 |
| May 15, 2026 | -0.33% | $-0.0038 | $1.1665 | $1.1667 | $1.1620 | $1.1627 | $24.55M | 21,089,736.00 | 34,699 |
| May 14, 2026 | -0.44% | $-0.0051 | $1.1717 | $1.1724 | $1.1665 | $1.1666 | $27.65M | 23,632,359.90 | 35,058 |
| May 13, 2026 | -0.14% | $-0.0016 | $1.1735 | $1.1743 | $1.1698 | $1.1719 | $21.74M | 18,544,798.40 | 31,998 |
| May 12, 2026 | -0.38% | $-0.0045 | $1.1780 | $1.1780 | $1.1724 | $1.1735 | $20.86M | 17,753,485.30 | 34,877 |
| May 11, 2026 | +0.11% | +$0.0013 | $1.1768 | $1.1793 | $1.1749 | $1.1781 | $19.81M | 16,823,093.30 | 33,535 |
| May 10, 2026 | -0.10% | $-0.0012 | $1.1780 | $1.1789 | $1.1751 | $1.1768 | $19.51M | 16,570,699.50 | 33,811 |
| May 09, 2026 | -0.02% | $-0.0002 | $1.1782 | $1.1786 | $1.1777 | $1.1780 | $8.36M | 7,098,230.20 | 24,398 |
| May 08, 2026 | +0.43% | +$0.0050 | $1.1732 | $1.1787 | $1.1726 | $1.1782 | $17.22M | 14,637,782.40 | 39,598 |
| May 07, 2026 | -0.14% | $-0.0017 | $1.1748 | $1.1778 | $1.1724 | $1.1731 | $20.51M | 17,441,129.20 | 52,076 |
| May 06, 2026 | +0.29% | +$0.0034 | $1.1714 | $1.1793 | $1.1711 | $1.1748 | $18.82M | 16,014,256.10 | 47,114 |
| May 05, 2026 | +0.19% | +$0.0022 | $1.1693 | $1.1723 | $1.1679 | $1.1715 | $15.33M | 13,105,737.40 | 40,720 |
| May 04, 2026 | -0.32% | $-0.0038 | $1.1731 | $1.1745 | $1.1683 | $1.1693 | $25.01M | 21,351,692.60 | 54,987 |
| May 03, 2026 | +0.06% | +$0.0007 | $1.1726 | $1.1751 | $1.1720 | $1.1733 | $12.93M | 11,021,757.10 | 27,384 |
| May 02, 2026 | +0.04% | +$0.0005 | $1.1721 | $1.1727 | $1.1718 | $1.1726 | $6.15M | 5,249,958.80 | 21,210 |
| May 01, 2026 | -0.08% | $-0.0009 | $1.1730 | $1.1783 | $1.1718 | $1.1721 | $15.88M | 13,522,629.50 | 41,960 |
EUR — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.08%
$1.1721
2
+0.04%
$1.1726
3
+0.06%
$1.1733
4
-0.32%
$1.1693
5
+0.19%
$1.1715
6
+0.29%
$1.1748
7
-0.14%
$1.1731
8
+0.43%
$1.1782
9
-0.02%
$1.1780
10
-0.10%
$1.1768
11
+0.11%
$1.1781
12
-0.38%
$1.1735
13
-0.14%
$1.1719
14
-0.44%
$1.1666
15
-0.33%
$1.1627
16
-0.07%
$1.1618
17
-0.02%
$1.1616
18
+0.40%
$1.1662
19
-0.39%
$1.1616
20
+0.15%
$1.1634
21
-0.06%
$1.1627
22
-0.16%
$1.1608
23
+0.09%
$1.1619
24
+0.28%
$1.1652
25
-0.08%
$1.1645
26
+0.04%
$1.1651
27
-0.15%
$1.1634
28
+0.28%
$1.1666
29
+0.07%
$1.1674
30
-0.01%
$1.1673
31
-0.08%
$1.1664
EUR — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in May 2026.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.